Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
12.11
+0.14 (+1.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
5.003
5.020
4.979
5.003
135,192
+0.02(+0.41%)
Feb 27, 2014
4.948
5.014
4.948
4.983
122,868
+0.05(+1.04%)
Feb 26, 2014
4.962
5.031
4.924
4.931
239,584
-0.01(-0.28%)
Feb 25, 2014
5.024
5.027
4.928
4.945
133,666
-0.07(-1.37%)
Feb 24, 2014
5.020
5.027
5.007
5.014
103,820
+0.00(+0.00%)
Feb 21, 2014
5.027
5.027
4.987
5.014
99,597
+0.02(+0.34%)
Feb 20, 2014
5.027
5.031
4.990
4.996
123,465
-0.01(-0.21%)
Feb 19, 2014
5.017
5.027
5.000
5.007
172,715
-0.01(-0.21%)
Feb 18, 2014
4.962
5.024
4.962
5.017
164,378
+0.05(+1.04%)
Feb 14, 2014
4.979
4.965
4.965
4.965
135,414
-0.01(-0.14%)
Feb 13, 2014
4.962
4.979
4.945
4.972
93,240
+0.01(+0.14%)
Feb 12, 2014
4.993
5.027
4.948
4.965
162,444
-0.01(-0.17%)
Feb 11, 2014
4.926
4.991
4.916
4.974
244,876
+0.05(+1.04%)
Feb 10, 2014
4.899
4.924
4.879
4.923
106,749
+0.03(+0.70%)
Feb 07, 2014
4.882
4.923
4.880
4.889
95,298
+0.00(+0.07%)
Feb 06, 2014
4.872
4.906
4.872
4.885
91,280
+0.04(+0.84%)
Feb 05, 2014
4.841
4.889
4.787
4.845
121,217
-0.03(-0.56%)
Feb 04, 2014
4.872
4.935
4.821
4.872
74,270
+0.04(+0.78%)
Feb 03, 2014
4.940
4.943
4.793
4.834
215,150
-0.10(-1.93%)
Jan 31, 2014
4.909
4.947
4.906
4.930
182,199
-0.02(-0.41%)
Jan 30, 2014
4.930
4.991
4.930
4.950
144,176
+0.03(+0.62%)
Jan 29, 2014
4.916
4.957
4.896
4.920
129,491
+0.00(+0.00%)
Jan 28, 2014
4.872
4.933
4.872
4.920
134,554
+0.03(+0.70%)
Jan 27, 2014
4.906
4.930
4.841
4.885
128,754
+0.01(+0.24%)
Jan 24, 2014
4.933
4.954
4.858
4.874
128,537
-0.06(-1.21%)
Jan 23, 2014
4.943
4.998
4.923
4.933
154,523
-0.04(-0.75%)
Jan 22, 2014
4.930
5.008
4.923
4.971
129,456
-0.00(-0.07%)
Jan 21, 2014
4.909
4.974
4.892
4.974
228,165
+0.06(+1.18%)
Jan 17, 2014
4.906
4.916
4.916
4.916
176,115
+0.03(+0.56%)
Jan 16, 2014
4.902
4.923
4.882
4.889
70,202
-0.01(-0.21%)
Jan 15, 2014
4.923
4.923
4.872
4.899
123,365
+0.02(+0.31%)
Jan 14, 2014
4.867
4.884
4.806
4.884
168,636
+0.04(+0.91%)
Jan 13, 2014
4.820
4.877
4.820
4.840
164,630
+0.02(+0.42%)
Jan 10, 2014
4.806
4.867
4.779
4.820
88,743
+0.04(+0.78%)
Jan 09, 2014
4.853
4.853
4.782
4.782
165,663
-0.04(-0.91%)
Jan 08, 2014
4.863
4.867
4.806
4.826
114,629
-0.03(-0.63%)
Jan 07, 2014
4.870
4.880
4.820
4.857
86,935
+0.02(+0.42%)
Jan 06, 2014
4.833
4.880
4.833
4.836
85,544
+0.01(+0.28%)
Jan 03, 2014
4.799
4.826
4.799
4.823
70,827
+0.02(+0.49%)
Jan 02, 2014
4.779
4.833
4.779
4.799
123,683
-0.00(-0.07%)
Dec 31, 2013
4.772
4.803
4.803
4.803
113,617
+0.02(+0.35%)
Dec 30, 2013
4.799
4.870
4.786
4.786
129,971
-0.02(-0.35%)
Dec 27, 2013
4.823
4.823
4.759
4.803
100,392
+0.00(+0.00%)
Dec 26, 2013
4.860
4.887
4.782
4.803
113,854
-0.04(-0.91%)
Dec 24, 2013
4.765
4.877
4.765
4.847
77,774
+0.08(+1.70%)
Dec 23, 2013
4.678
4.772
4.664
4.765
170,997
+0.12(+2.55%)
Dec 20, 2013
4.735
4.762
4.647
4.647
915,937
-0.07(-1.43%)
Dec 19, 2013
4.789
4.792
4.698
4.715
118,490
-0.06(-1.34%)
Dec 18, 2013
4.759
4.789
4.732
4.779
107,170
+0.04(+0.86%)
Dec 17, 2013
4.749
4.762
4.705
4.738
134,412
-0.01(-0.21%)
Dec 16, 2013
4.765
4.789
4.705
4.749
124,819
+0.02(+0.36%)
Dec 13, 2013
4.728
4.796
4.705
4.732
171,941
-0.03(-0.57%)
Dec 12, 2013
4.769
4.792
4.686
4.759
146,821
-0.02(-0.39%)
Dec 11, 2013
4.761
4.821
4.727
4.777
138,047
+0.02(+0.35%)
Dec 10, 2013
4.787
4.821
4.761
4.761
97,235
-0.04(-0.84%)
Dec 09, 2013
4.714
4.834
4.714
4.801
231,551
+0.05(+1.13%)
Dec 06, 2013
4.700
4.777
4.697
4.747
0
+0.06(+1.29%)
Dec 05, 2013
4.720
4.761
4.670
4.687
0
-0.06(-1.27%)
Dec 04, 2013
4.693
4.757
4.680
4.747
0
+0.04(+0.93%)
Dec 03, 2013
4.693
4.744
4.693
4.704
0
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.