Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
11.99
-0.11 (-0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7.616
7.616
7.468
7.474
92,866
+0.02(+0.24%)
Feb 27, 2019
7.740
7.749
7.456
7.456
143,338
-0.30(-3.81%)
Feb 26, 2019
7.781
7.781
7.598
7.752
156,690
-0.03(-0.38%)
Feb 25, 2019
7.764
7.789
7.515
7.781
270,215
-0.01(-0.08%)
Feb 22, 2019
7.503
7.787
7.456
7.787
382,552
+0.28(+3.78%)
Feb 21, 2019
7.362
7.509
7.267
7.503
154,690
+0.11(+1.52%)
Feb 20, 2019
7.527
7.527
7.391
7.391
104,510
-0.09(-1.26%)
Feb 19, 2019
7.521
7.592
7.427
7.486
176,616
+0.02(+0.32%)
Feb 15, 2019
7.327
7.480
7.269
7.462
287,738
+0.14(+1.92%)
Feb 14, 2019
7.274
7.384
7.257
7.321
160,197
+0.05(+0.65%)
Feb 13, 2019
7.181
7.298
7.181
7.274
118,497
+0.11(+1.47%)
Feb 12, 2019
7.157
7.210
7.098
7.169
104,102
+0.01(+0.16%)
Feb 11, 2019
7.175
7.186
7.046
7.157
106,674
-0.02(-0.25%)
Feb 08, 2019
7.057
7.175
7.057
7.175
56,763
+0.08(+1.16%)
Feb 07, 2019
7.186
7.239
7.040
7.093
94,880
-0.08(-1.14%)
Feb 06, 2019
7.040
7.181
7.034
7.175
164,087
+0.12(+1.66%)
Feb 05, 2019
7.005
7.063
6.999
7.057
89,197
+0.05(+0.67%)
Feb 04, 2019
7.034
7.034
6.987
7.010
86,473
+0.01(+0.08%)
Feb 01, 2019
7.016
7.028
6.940
7.005
110,799
+0.00(+0.00%)
Jan 31, 2019
6.887
7.005
6.887
7.005
102,138
+0.08(+1.19%)
Jan 30, 2019
6.852
6.969
6.840
6.922
78,627
+0.10(+1.46%)
Jan 29, 2019
6.864
6.864
6.793
6.823
64,828
-0.04(-0.60%)
Jan 28, 2019
6.758
6.870
6.746
6.864
72,602
+0.11(+1.56%)
Jan 25, 2019
6.793
6.875
6.746
6.758
48,581
-0.03(-0.43%)
Jan 24, 2019
6.776
6.811
6.769
6.787
34,000
+0.04(+0.52%)
Jan 23, 2019
6.864
6.864
6.557
6.752
90,738
-0.11(-1.54%)
Jan 22, 2019
6.922
6.934
6.835
6.858
55,942
-0.06(-0.93%)
Jan 18, 2019
6.893
6.958
6.887
6.922
107,049
+0.03(+0.43%)
Jan 17, 2019
6.946
6.952
6.858
6.893
70,025
-0.05(-0.76%)
Jan 16, 2019
6.952
6.987
6.852
6.946
268,720
+0.02(+0.34%)
Jan 15, 2019
6.893
6.957
6.824
6.922
166,382
+0.01(+0.17%)
Jan 14, 2019
6.835
6.922
6.794
6.911
189,749
+0.09(+1.37%)
Jan 11, 2019
6.777
6.864
6.777
6.818
95,579
+0.01(+0.17%)
Jan 10, 2019
6.649
6.835
6.649
6.806
98,082
+0.15(+2.18%)
Jan 09, 2019
6.690
6.771
6.655
6.661
99,313
-0.03(-0.43%)
Jan 08, 2019
6.690
6.748
6.643
6.690
115,180
+0.00(+0.00%)
Jan 07, 2019
6.480
6.690
6.480
6.690
156,324
+0.26(+4.07%)
Jan 04, 2019
6.690
6.690
6.399
6.428
310,977
-0.23(-3.49%)
Jan 03, 2019
6.614
6.666
6.597
6.661
66,345
+0.03(+0.44%)
Jan 02, 2019
6.486
6.632
6.486
6.632
66,603
+0.09(+1.33%)
Dec 31, 2018
6.579
6.690
6.515
6.544
208,693
-0.03(-0.53%)
Dec 28, 2018
6.608
6.608
6.504
6.579
77,701
+0.01(+0.18%)
Dec 27, 2018
6.352
6.577
6.137
6.568
97,938
+0.09(+1.44%)
Dec 26, 2018
6.061
6.527
6.061
6.474
177,372
+0.42(+6.92%)
Dec 24, 2018
6.108
6.155
5.992
6.056
216,773
-0.15(-2.44%)
Dec 21, 2018
6.364
6.486
6.131
6.207
168,811
-0.16(-2.47%)
Dec 20, 2018
6.370
6.530
6.341
6.364
177,558
-0.05(-0.82%)
Dec 19, 2018
6.515
6.626
6.381
6.416
130,902
-0.08(-1.16%)
Dec 18, 2018
6.597
6.684
6.486
6.492
122,195
-0.05(-0.71%)
Dec 17, 2018
6.690
6.690
6.515
6.538
181,747
-0.09(-1.40%)
Dec 14, 2018
6.833
6.833
6.614
6.632
161,795
-0.20(-2.95%)
Dec 13, 2018
6.833
6.856
6.730
6.833
83,621
+0.00(+0.00%)
Dec 12, 2018
6.712
6.833
6.712
6.833
133,353
+0.14(+2.07%)
Dec 11, 2018
6.718
6.776
6.637
6.695
78,674
+0.03(+0.52%)
Dec 10, 2018
6.574
6.678
6.562
6.660
122,797
+0.06(+0.96%)
Dec 07, 2018
6.580
6.614
6.545
6.597
52,024
-0.02(-0.26%)
Dec 06, 2018
6.597
6.614
6.516
6.614
104,466
-0.02(-0.35%)
Dec 04, 2018
6.649
6.678
6.574
6.637
123,817
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.