Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
11.60
+0.02 (+0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
7.202
7.351
6.847
7.065
976,481
-0.46(-6.15%)
Feb 27, 2020
7.756
7.808
7.202
7.527
770,847
-0.33(-4.15%)
Feb 26, 2020
7.729
8.107
7.729
7.853
366,596
+0.14(+1.77%)
Feb 25, 2020
8.270
8.400
7.534
7.716
998,177
-0.55(-6.70%)
Feb 24, 2020
8.629
8.668
8.202
8.270
631,800
-0.46(-5.23%)
Feb 21, 2020
8.772
8.779
8.655
8.727
125,359
-0.07(-0.74%)
Feb 20, 2020
8.668
8.811
8.668
8.792
137,239
+0.10(+1.20%)
Feb 19, 2020
8.681
8.720
8.655
8.688
107,655
-0.01(-0.07%)
Feb 18, 2020
8.733
8.781
8.655
8.694
227,659
-0.07(-0.74%)
Feb 14, 2020
8.733
8.759
8.675
8.759
213,011
+0.04(+0.45%)
Feb 13, 2020
8.623
8.720
8.623
8.720
168,212
+0.10(+1.13%)
Feb 12, 2020
8.656
8.669
8.572
8.623
123,708
-0.01(-0.07%)
Feb 11, 2020
8.559
8.647
8.546
8.630
131,110
+0.07(+0.83%)
Feb 10, 2020
8.597
8.662
8.559
8.559
145,357
-0.04(-0.45%)
Feb 07, 2020
8.585
8.662
8.546
8.597
167,100
+0.00(+0.00%)
Feb 06, 2020
8.572
8.636
8.528
8.597
154,258
+0.03(+0.30%)
Feb 05, 2020
8.371
8.591
8.345
8.572
269,652
+0.26(+3.11%)
Feb 04, 2020
8.235
8.423
8.235
8.313
251,283
+0.04(+0.47%)
Feb 03, 2020
8.235
8.332
8.235
8.274
146,517
+0.05(+0.55%)
Jan 31, 2020
8.268
8.287
8.159
8.229
170,656
-0.01(-0.16%)
Jan 30, 2020
8.183
8.293
8.119
8.242
169,413
+0.03(+0.32%)
Jan 29, 2020
8.190
8.339
8.190
8.216
200,066
+0.03(+0.32%)
Jan 28, 2020
8.196
8.261
8.164
8.190
176,432
+0.01(+0.08%)
Jan 27, 2020
8.280
8.287
8.093
8.183
529,810
-0.16(-1.86%)
Jan 24, 2020
8.436
8.494
8.300
8.339
385,677
-0.10(-1.15%)
Jan 23, 2020
8.416
8.449
8.378
8.436
165,824
+0.03(+0.31%)
Jan 22, 2020
8.533
8.533
8.410
8.410
238,877
-0.07(-0.84%)
Jan 21, 2020
8.591
8.591
8.455
8.481
340,893
-0.08(-0.91%)
Jan 17, 2020
8.656
8.734
8.507
8.559
471,468
-0.10(-1.12%)
Jan 16, 2020
8.824
8.830
8.617
8.656
433,068
-0.14(-1.55%)
Jan 15, 2020
8.753
8.849
8.727
8.792
464,695
+0.07(+0.81%)
Jan 14, 2020
8.772
8.798
8.721
8.721
393,473
-0.03(-0.37%)
Jan 13, 2020
8.592
8.779
8.586
8.753
496,159
+0.17(+1.94%)
Jan 10, 2020
8.528
8.650
8.524
8.586
477,429
+0.08(+0.98%)
Jan 09, 2020
8.451
8.515
8.438
8.503
371,239
+0.05(+0.61%)
Jan 08, 2020
8.445
8.487
8.427
8.451
411,793
+0.03(+0.30%)
Jan 07, 2020
8.458
8.477
8.419
8.426
779,030
+0.03(+0.31%)
Jan 06, 2020
8.381
8.448
8.323
8.400
767,853
+0.04(+0.46%)
Jan 03, 2020
8.336
8.368
8.323
8.361
241,050
+0.03(+0.31%)
Jan 02, 2020
8.329
8.348
8.265
8.336
378,935
+0.03(+0.39%)
Dec 31, 2019
8.053
8.316
8.053
8.303
699,015
+0.27(+3.36%)
Dec 30, 2019
7.931
8.059
7.905
8.034
1,361,959
+0.10(+1.30%)
Dec 27, 2019
7.931
7.957
7.918
7.931
127,999
+0.00(+0.00%)
Dec 26, 2019
7.931
7.963
7.931
7.931
136,237
+0.01(+0.08%)
Dec 24, 2019
7.918
7.976
7.918
7.925
90,627
-0.01(-0.08%)
Dec 23, 2019
7.970
7.982
7.931
7.931
144,183
-0.01(-0.16%)
Dec 20, 2019
7.970
7.989
7.931
7.944
213,488
-0.02(-0.24%)
Dec 19, 2019
7.957
7.989
7.950
7.963
99,712
-0.01(-0.08%)
Dec 18, 2019
7.970
7.989
7.950
7.970
151,745
+0.00(+0.00%)
Dec 17, 2019
7.970
7.989
7.931
7.970
249,558
+0.04(+0.49%)
Dec 16, 2019
7.925
7.957
7.918
7.931
210,784
+0.01(+0.16%)
Dec 13, 2019
7.906
7.934
7.880
7.918
142,850
+0.01(+0.16%)
Dec 12, 2019
7.937
7.963
7.906
7.906
103,792
-0.01(-0.16%)
Dec 11, 2019
7.944
7.944
7.912
7.918
97,202
-0.02(-0.24%)
Dec 10, 2019
7.937
7.969
7.912
7.937
107,608
+0.00(+0.00%)
Dec 09, 2019
7.899
7.937
7.842
7.937
191,130
+0.04(+0.56%)
Dec 06, 2019
7.918
7.925
7.867
7.893
127,623
+0.00(+0.00%)
Dec 05, 2019
7.906
7.930
7.867
7.893
216,447
-0.01(-0.08%)
Dec 04, 2019
7.893
7.928
7.884
7.899
125,902
+0.01(+0.08%)
Dec 03, 2019
7.950
7.969
7.886
7.893
107,845
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.