Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl B
(NQ:
DGICB
)
12.34
-0.21 (-1.67%)
Streaming Delayed Price
Updated: 3:39 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
9.722
9.722
9.722
112
+0.00(+0.00%)
Feb 26, 2019
9.722
9.722
9.722
0
+0.00(+0.00%)
Feb 20, 2019
9.722
9.722
9.722
0
+0.00(+0.00%)
Feb 19, 2019
9.722
9.722
9.722
131
+0.00(+0.00%)
Feb 15, 2019
9.722
9.722
9.722
115
+0.00(+0.00%)
Feb 14, 2019
9.722
9.722
9.722
88
+0.00(+0.00%)
Feb 11, 2019
9.722
9.722
9.722
0
+0.00(+0.00%)
Feb 07, 2019
9.722
9.722
9.722
0
+0.00(+0.00%)
Feb 05, 2019
9.722
9.722
9.722
0
+0.00(+0.00%)
Feb 01, 2019
9.722
9.722
9.722
0
+0.10(+1.05%)
Jan 29, 2019
9.621
9.621
9.621
0
+0.05(+0.50%)
Jan 22, 2019
9.573
9.573
9.573
0
+0.00(+0.00%)
Jan 18, 2019
9.589
9.589
9.573
9.573
626
+0.15(+1.61%)
Jan 17, 2019
9.421
9.421
9.421
100
+0.00(+0.00%)
Jan 14, 2019
9.421
9.421
9.421
0
+0.00(+0.00%)
Jan 11, 2019
9.421
9.421
9.421
9.421
125
+0.01(+0.08%)
Jan 10, 2019
9.413
9.413
9.413
16
+0.00(+0.00%)
Jan 03, 2019
9.413
9.413
9.413
0
+0.00(+0.00%)
Dec 31, 2018
9.413
9.413
9.413
0
+0.00(+0.00%)
Dec 28, 2018
9.413
9.413
9.413
9.413
125
-0.16(-1.67%)
Dec 27, 2018
9.573
9.573
9.573
92
+0.00(+0.00%)
Dec 26, 2018
9.573
9.573
9.573
16
+0.00(+0.00%)
Dec 21, 2018
9.573
9.573
9.573
0
+0.00(+0.00%)
Dec 20, 2018
9.573
9.573
9.573
9.573
125
-0.02(-0.17%)
Dec 18, 2018
9.589
9.589
9.589
0
-0.18(-1.80%)
Dec 11, 2018
9.764
9.764
9.764
0
-1.25(-11.37%)
Dec 07, 2018
11.02
11.02
11.02
0
+1.36(+14.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.