Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
6.250
6.290
6.040
6.080
123,099
-0.16(-2.56%)
Feb 27, 2013
6.440
6.520
6.180
6.240
148,978
-0.16(-2.50%)
Feb 26, 2013
6.420
6.590
6.330
6.400
162,188
-0.37(-5.47%)
Feb 22, 2013
6.810
6.999
6.420
6.770
1,057,234
-1.21(-15.16%)
Feb 21, 2013
8.050
8.080
7.940
7.980
103,056
-0.07(-0.87%)
Feb 20, 2013
8.040
8.110
7.830
8.050
95,762
-0.01(-0.12%)
Feb 19, 2013
7.990
8.060
7.960
8.060
201,069
+0.04(+0.50%)
Feb 15, 2013
8.060
8.070
7.960
8.020
53,323
+0.03(+0.38%)
Feb 14, 2013
7.950
8.020
7.910
7.990
40,314
+0.03(+0.38%)
Feb 13, 2013
7.970
8.000
7.890
7.960
19,938
+0.00(+0.00%)
Feb 12, 2013
7.910
8.000
7.860
7.960
67,303
+0.09(+1.14%)
Feb 11, 2013
7.810
7.910
7.790
7.870
82,533
+0.08(+1.03%)
Feb 08, 2013
7.850
7.850
7.680
7.790
74,219
-0.07(-0.89%)
Feb 07, 2013
7.880
7.910
7.710
7.860
35,177
-0.04(-0.51%)
Feb 06, 2013
7.830
7.900
7.630
7.900
24,085
+0.20(+2.60%)
Feb 04, 2013
7.890
7.900
7.700
7.700
99,725
-0.20(-2.53%)
Feb 01, 2013
7.790
7.900
7.740
7.900
62,071
+0.16(+2.07%)
Jan 31, 2013
7.590
7.780
7.560
7.740
84,913
+0.17(+2.25%)
Jan 30, 2013
7.870
7.870
7.570
7.570
109,434
-0.33(-4.18%)
Jan 29, 2013
7.710
7.900
7.670
7.900
42,183
+0.15(+1.94%)
Jan 28, 2013
7.720
7.800
7.620
7.750
35,125
+0.05(+0.65%)
Jan 25, 2013
7.840
7.840
7.670
7.700
56,016
-0.09(-1.16%)
Jan 24, 2013
7.630
7.830
7.390
7.790
65,765
+0.15(+1.96%)
Jan 23, 2013
7.500
7.700
7.360
7.640
59,355
+0.13(+1.73%)
Jan 22, 2013
7.420
7.560
7.380
7.510
72,872
+0.08(+1.08%)
Jan 18, 2013
7.650
7.660
7.410
7.430
104,677
-0.26(-3.38%)
Jan 17, 2013
7.820
7.860
7.680
7.690
57,090
-0.13(-1.66%)
Jan 16, 2013
7.940
7.940
7.810
7.820
37,145
-0.15(-1.88%)
Jan 15, 2013
7.790
8.005
7.580
7.970
87,342
+0.19(+2.44%)
Jan 14, 2013
7.500
7.880
7.500
7.780
94,329
-0.14(-1.77%)
Jan 11, 2013
8.030
8.030
7.920
7.920
83,179
-0.09(-1.12%)
Jan 10, 2013
8.000
8.100
7.830
8.010
123,476
+0.01(+0.12%)
Jan 09, 2013
8.000
8.050
7.958
8.000
75,752
+0.00(+0.00%)
Jan 08, 2013
7.940
8.000
7.920
8.000
57,219
+0.03(+0.38%)
Jan 07, 2013
7.970
8.000
7.910
7.970
65,276
-0.03(-0.38%)
Jan 04, 2013
7.880
8.000
7.800
8.000
103,614
+0.16(+2.04%)
Jan 03, 2013
7.740
8.000
7.680
7.840
79,134
+0.13(+1.69%)
Jan 02, 2013
7.680
7.750
7.600
7.710
166,429
+0.15(+1.98%)
Dec 31, 2012
7.370
7.560
7.560
7.560
99,365
+0.15(+2.02%)
Dec 28, 2012
7.520
7.580
7.380
7.410
128,086
-0.19(-2.50%)
Dec 27, 2012
7.690
7.860
7.411
7.600
147,222
-0.03(-0.39%)
Dec 26, 2012
7.780
7.780
7.580
7.630
67,318
-0.11(-1.42%)
Dec 24, 2012
7.760
7.860
7.500
7.740
47,427
-0.04(-0.51%)
Dec 21, 2012
7.650
7.810
7.320
7.780
248,494
+0.08(+1.04%)
Dec 20, 2012
7.920
7.930
7.700
7.700
130,750
-0.24(-3.02%)
Dec 19, 2012
7.830
8.000
7.780
7.940
165,499
+0.14(+1.79%)
Dec 18, 2012
7.560
7.840
7.558
7.800
193,511
+0.26(+3.45%)
Dec 17, 2012
7.250
7.600
7.120
7.540
609,660
+0.34(+4.72%)
Dec 14, 2012
7.100
7.250
7.060
7.200
69,444
+0.08(+1.12%)
Dec 13, 2012
7.010
7.150
6.960
7.120
138,154
+0.11(+1.57%)
Dec 12, 2012
7.000
7.010
6.970
7.010
92,878
+0.04(+0.57%)
Dec 11, 2012
6.980
7.030
6.900
6.970
134,215
+0.00(+0.00%)
Dec 10, 2012
6.980
7.000
6.940
6.970
47,896
-0.03(-0.43%)
Dec 07, 2012
7.000
7.000
6.821
7.000
94,151
+0.00(+0.00%)
Dec 06, 2012
6.930
7.000
6.900
7.000
107,601
+0.04(+0.57%)
Dec 05, 2012
7.060
7.090
6.950
6.960
25,921
-0.12(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.