Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
21.69
23.67
21.10
22.37
3,585,629
+0.88(+4.09%)
Feb 27, 2019
21.88
22.29
21.30
21.49
1,574,746
-0.41(-1.87%)
Feb 26, 2019
23.56
23.70
21.87
21.90
968,210
-1.58(-6.73%)
Feb 25, 2019
25.10
25.10
23.39
23.48
645,915
-1.54(-6.16%)
Feb 22, 2019
25.02
25.61
24.48
25.02
835,100
+0.20(+0.81%)
Feb 21, 2019
25.99
25.99
24.71
24.82
367,110
-1.23(-4.72%)
Feb 20, 2019
25.30
26.07
24.75
26.05
478,199
+0.90(+3.58%)
Feb 19, 2019
25.53
25.71
24.72
25.15
277,743
-0.38(-1.49%)
Feb 15, 2019
24.81
25.67
24.74
25.53
417,000
+0.74(+2.99%)
Feb 14, 2019
24.23
24.87
24.03
24.79
171,428
+0.53(+2.18%)
Feb 13, 2019
24.80
24.99
24.19
24.26
186,581
-0.50(-2.02%)
Feb 12, 2019
24.52
24.81
24.00
24.76
163,981
+0.45(+1.85%)
Feb 11, 2019
24.62
24.74
24.15
24.31
238,410
-0.24(-0.98%)
Feb 08, 2019
24.18
24.62
24.09
24.55
170,300
+0.23(+0.95%)
Feb 07, 2019
23.93
24.32
23.58
24.32
173,778
+0.31(+1.29%)
Feb 06, 2019
23.92
24.03
23.38
24.01
160,767
+0.14(+0.59%)
Feb 05, 2019
24.20
24.25
23.80
23.87
171,691
-0.30(-1.24%)
Feb 04, 2019
24.52
24.56
23.88
24.17
311,411
-0.25(-1.02%)
Feb 01, 2019
24.11
24.78
23.94
24.42
273,500
+0.30(+1.24%)
Jan 31, 2019
23.45
24.22
23.41
24.12
284,825
+0.72(+3.08%)
Jan 30, 2019
22.68
23.41
22.20
23.40
285,346
+0.95(+4.23%)
Jan 29, 2019
23.19
23.22
22.40
22.45
222,584
-0.73(-3.15%)
Jan 28, 2019
23.24
23.45
22.84
23.18
250,801
-0.21(-0.90%)
Jan 25, 2019
22.89
23.88
22.89
23.39
280,500
+0.60(+2.63%)
Jan 24, 2019
22.18
23.04
22.03
22.79
200,467
+0.63(+2.84%)
Jan 23, 2019
22.27
22.52
21.85
22.16
169,666
+0.00(+0.00%)
Jan 22, 2019
22.95
23.10
22.11
22.16
211,685
-0.92(-3.99%)
Jan 18, 2019
22.85
23.30
22.81
23.08
385,900
+0.28(+1.23%)
Jan 17, 2019
22.50
22.84
22.50
22.80
123,281
+0.25(+1.11%)
Jan 16, 2019
22.35
22.79
22.35
22.55
170,312
+0.16(+0.71%)
Jan 15, 2019
22.23
22.48
21.94
22.39
187,486
+0.21(+0.95%)
Jan 14, 2019
22.19
22.56
21.65
22.18
191,942
-0.10(-0.45%)
Jan 11, 2019
22.32
22.51
22.17
22.28
189,100
-0.03(-0.13%)
Jan 10, 2019
22.56
22.56
22.01
22.31
189,059
-0.36(-1.59%)
Jan 09, 2019
22.84
22.92
22.29
22.67
387,602
+0.07(+0.31%)
Jan 08, 2019
22.66
23.20
22.39
22.60
552,762
+0.15(+0.67%)
Jan 07, 2019
21.62
22.54
21.44
22.45
389,970
+0.82(+3.79%)
Jan 04, 2019
20.71
21.73
20.50
21.63
303,000
+1.19(+5.82%)
Jan 03, 2019
20.58
21.20
19.96
20.44
414,899
-0.21(-1.02%)
Jan 02, 2019
20.32
20.89
20.04
20.65
511,502
+0.08(+0.39%)
Dec 31, 2018
19.96
20.58
19.90
20.57
522,500
+0.61(+3.06%)
Dec 28, 2018
19.26
20.01
18.96
19.96
471,800
+0.78(+4.07%)
Dec 27, 2018
19.40
19.67
18.70
19.18
273,819
-0.48(-2.44%)
Dec 26, 2018
18.86
19.67
18.60
19.66
694,254
+0.85(+4.52%)
Dec 24, 2018
19.04
19.41
18.50
18.81
234,700
-0.31(-1.62%)
Dec 21, 2018
19.77
19.99
18.88
19.12
515,000
-0.64(-3.24%)
Dec 20, 2018
20.34
20.68
19.55
19.76
571,217
-0.58(-2.85%)
Dec 19, 2018
20.35
21.06
20.20
20.34
585,308
-0.28(-1.36%)
Dec 18, 2018
20.77
21.38
20.22
20.62
521,041
-0.05(-0.24%)
Dec 17, 2018
21.28
22.35
20.19
20.67
660,518
-0.58(-2.73%)
Dec 14, 2018
21.73
22.54
21.22
21.25
832,900
-0.74(-3.37%)
Dec 13, 2018
23.21
23.52
21.95
21.99
628,449
-1.25(-5.38%)
Dec 12, 2018
23.48
23.49
23.01
23.24
227,778
-0.13(-0.56%)
Dec 11, 2018
23.45
24.10
22.54
23.37
735,591
+0.28(+1.21%)
Dec 10, 2018
23.47
24.35
22.47
23.09
683,080
-0.44(-1.87%)
Dec 07, 2018
24.50
24.76
23.51
23.53
449,600
-0.92(-3.76%)
Dec 06, 2018
23.91
24.70
23.91
24.45
377,594
+0.16(+0.66%)
Dec 04, 2018
26.22
26.27
24.21
24.29
483,700
-1.93(-7.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.