Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.86	34.86	34.86	34.86	101	+0.55(+1.59%)
Feb 24, 2016	34.31	34.31	34.31	34.31	125	-0.04(-0.10%)
Feb 23, 2016	34.65	34.65	34.35	34.35	1,374	-0.31(-0.89%)
Feb 22, 2016	34.79	34.79	34.66	34.66	835	+0.18(+0.51%)
Feb 18, 2016	34.33	34.48	34.48	34.48	170	+0.24(+0.71%)
Feb 17, 2016	34.24	34.24	34.24	34.24	289	+1.07(+3.23%)
Feb 16, 2016	33.17	33.17	33.17	33.17	159	+0.83(+2.56%)
Feb 12, 2016	32.34	32.34	32.34	32.34	200	+0.54(+1.69%)
Feb 11, 2016	31.77	32.01	31.77	31.80	1,714	-0.29(-0.90%)
Feb 09, 2016	32.30	32.09	32.09	32.09	53	-0.98(-2.98%)
Feb 05, 2016	33.03	33.08	33.08	33.08	100	-0.57(-1.69%)
Feb 03, 2016	33.65	33.65	33.65	33.65	30	+0.19(+0.56%)
Feb 02, 2016	33.59	33.61	33.17	33.46	996	-0.45(-1.32%)
Feb 01, 2016	33.80	33.92	33.80	33.91	487	+0.88(+2.66%)
Jan 28, 2016	33.03	33.03	33.03	33.03	10	-0.57(-1.71%)
Jan 27, 2016	33.61	33.61	33.61	33.61	339	-0.03(-0.10%)
Jan 26, 2016	33.81	33.81	33.64	33.64	2,078	+0.20(+0.60%)
Jan 25, 2016	33.44	33.44	33.44	33.44	314	-0.17(-0.51%)
Jan 22, 2016	33.31	33.61	33.31	33.61	350	+1.00(+3.06%)
Jan 21, 2016	32.59	32.61	32.59	32.61	520	+0.88(+2.78%)
Jan 20, 2016	31.87	31.87	31.63	31.73	1,074	-0.63(-1.95%)
Jan 19, 2016	32.89	32.12	32.36	32.36	1,475	+0.24(+0.75%)
Jan 15, 2016	32.12	32.12	32.12	32.12	500	-1.39(-4.15%)
Jan 14, 2016	33.07	33.51	32.97	33.51	1,509	+0.48(+1.44%)
Jan 13, 2016	33.62	33.62	33.03	33.03	2,470	-0.86(-2.53%)
Jan 12, 2016	33.89	33.89	33.89	33.89	765	+0.32(+0.96%)
Jan 11, 2016	33.55	33.57	33.54	33.57	622	-0.56(-1.64%)
Jan 08, 2016	34.25	34.31	33.83	34.13	1,099	+0.28(+0.82%)
Jan 07, 2016	34.19	34.19	33.85	33.85	675	-1.07(-3.06%)
Jan 06, 2016	34.83	34.92	34.83	34.92	346	-0.80(-2.25%)
Jan 05, 2016	35.69	35.73	35.59	35.72	882	+0.12(+0.35%)
Jan 04, 2016	35.19	35.60	35.19	35.60	1,003	-0.76(-2.09%)
Dec 31, 2015	36.06	36.36	36.36	36.36	400	-0.57(-1.54%)
Dec 29, 2015	36.81	36.93	36.93	36.93	21	+0.33(+0.91%)
Dec 28, 2015	36.57	36.59	36.30	36.59	1,291	+0.02(+0.07%)
Dec 24, 2015	36.82	36.57	36.57	36.57	900	+0.54(+1.50%)
Dec 21, 2015	36.03	36.03	36.03	36.03	74	+0.26(+0.73%)
Dec 18, 2015	35.87	36.06	35.77	35.77	1,151	-0.54(-1.49%)
Dec 17, 2015	36.22	36.32	36.22	36.31	1,810	+1.49(+4.28%)
Dec 16, 2015	36.04	36.22	34.82	34.82	1,395	-1.24(-3.45%)
Dec 15, 2015	35.65	36.06	35.65	36.06	1,875	+0.59(+1.66%)
Dec 14, 2015	35.47	35.47	35.47	35.47	103	-0.07(-0.18%)
Dec 11, 2015	35.56	35.64	35.44	35.54	2,323	-0.36(-1.01%)
Dec 10, 2015	36.16	36.16	35.90	35.90	5,617	-0.59(-1.62%)
Dec 09, 2015	36.53	36.53	36.49	36.49	1,694	-0.10(-0.27%)
Dec 08, 2015	36.59	36.62	36.59	36.59	1,106	-0.47(-1.26%)
Dec 07, 2015	37.33	37.33	37.02	37.06	1,143	+0.18(+0.48%)
Dec 03, 2015	36.99	36.88	36.88	36.88	1,900	-0.50(-1.33%)
Dec 02, 2015	37.51	37.51	37.30	37.38	812	-0.36(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.