Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.12	48.13	48.12	48.13	988	-0.24(-0.50%)
Feb 27, 2019	48.37	48.37	48.37	48.37	206	-0.20(-0.41%)
Feb 26, 2019	48.65	48.65	48.57	48.57	515	-0.29(-0.59%)
Feb 25, 2019	48.86	48.86	48.86	48.86	198	+0.58(+1.20%)
Feb 22, 2019	48.29	48.29	48.28	48.28	200	+0.52(+1.09%)
Feb 21, 2019	47.77	47.77	47.76	47.76	920	-0.07(-0.15%)
Feb 20, 2019	47.83	47.83	47.83	47.83	158	+0.34(+0.72%)
Feb 19, 2019	47.49	47.49	47.49	47.49	158	+0.08(+0.17%)
Feb 15, 2019	47.41	47.41	47.41	47.41	300	+0.16(+0.35%)
Feb 14, 2019	47.25	47.25	47.09	47.25	213	-0.04(-0.09%)
Feb 13, 2019	47.29	47.29	47.29	47.29	350	+0.37(+0.79%)
Feb 12, 2019	46.87	46.92	46.87	46.92	317	+0.54(+1.17%)
Feb 11, 2019	46.39	46.40	46.38	46.38	991	+0.34(+0.74%)
Feb 08, 2019	46.04	46.04	46.04	46.04	100	-0.33(-0.71%)
Feb 07, 2019	46.37	46.37	46.37	46.37	215	-0.38(-0.81%)
Feb 06, 2019	46.78	46.83	46.75	46.75	3,170	+0.23(+0.50%)
Feb 05, 2019	46.52	46.52	46.52	46.52	365	+0.55(+1.19%)
Feb 04, 2019	45.97	45.97	45.97	45.97	177	-0.11(-0.24%)
Feb 01, 2019	46.10	46.10	46.08	46.08	200	-0.02(-0.04%)
Jan 31, 2019	45.95	46.10	45.94	46.10	2,227	+0.48(+1.05%)
Jan 30, 2019	45.62	45.62	45.62	45.62	121	+0.06(+0.13%)
Jan 29, 2019	45.56	45.56	45.56	45.56	125	-0.08(-0.18%)
Jan 28, 2019	45.50	45.64	45.50	45.64	500	-0.20(-0.44%)
Jan 25, 2019	45.64	45.91	45.64	45.84	1,400	+0.97(+2.16%)
Jan 24, 2019	44.64	44.89	44.64	44.87	2,418	+0.71(+1.61%)
Jan 23, 2019	44.45	44.47	44.16	44.16	1,455	+0.02(+0.05%)
Jan 22, 2019	44.14	44.14	44.14	44.14	230	-0.69(-1.55%)
Jan 18, 2019	44.49	44.84	44.49	44.84	400	+0.99(+2.27%)
Jan 17, 2019	43.84	43.84	43.84	43.84	106	-0.29(-0.66%)
Jan 16, 2019	44.11	44.22	44.11	44.13	1,461	+0.21(+0.47%)
Jan 15, 2019	43.96	43.96	43.92	43.92	381	+0.27(+0.63%)
Jan 14, 2019	43.65	43.66	43.65	43.65	703	-0.22(-0.50%)
Jan 11, 2019	43.85	43.87	43.85	43.87	200	+0.13(+0.30%)
Jan 10, 2019	43.74	43.74	43.74	43.74	121	+0.13(+0.29%)
Jan 09, 2019	43.61	43.61	43.40	43.61	245	+0.55(+1.28%)
Jan 08, 2019	43.01	43.06	43.01	43.06	557	-0.03(-0.07%)
Jan 07, 2019	42.65	43.09	42.65	43.09	1,448	+0.27(+0.63%)
Jan 04, 2019	42.64	42.82	42.63	42.82	1,400	+0.01(+0.02%)
Jan 03, 2019		42.81	42.81	42.81	15	+0.00(+0.00%)
Jan 02, 2019	42.58	42.81	42.58	42.81	337	+0.09(+0.21%)
Dec 31, 2018	42.67	42.72	42.67	42.72	200	+0.05(+0.11%)
Dec 28, 2018	42.92	42.92	42.55	42.67	2,200	+0.96(+2.30%)
Dec 27, 2018	41.81	41.86	41.71	41.71	894	-0.41(-0.97%)
Dec 26, 2018	42.06	42.12	42.06	42.12	238	+0.43(+1.04%)
Dec 24, 2018	41.75	41.96	41.69	41.69	600	-0.10(-0.24%)
Dec 21, 2018	42.72	42.72	41.79	41.79	2,100	-1.01(-2.36%)
Dec 20, 2018	43.18	43.26	42.53	42.80	3,317	-0.25(-0.58%)
Dec 19, 2018	43.66	44.09	42.90	43.05	2,605	-0.83(-1.88%)
Dec 18, 2018	44.09	44.09	43.76	43.88	616	-0.52(-1.18%)
Dec 17, 2018	44.31	44.40	44.31	44.40	405	-0.62(-1.38%)
Dec 14, 2018		45.02	45.02	45.02	62	+0.00(+0.00%)
Dec 13, 2018		45.02	45.02	45.02	71	+0.00(+0.00%)
Dec 12, 2018	44.93	45.02	44.93	45.02	396	+1.28(+2.93%)
Dec 11, 2018		43.74	43.74	43.74	213	+0.00(+0.00%)
Dec 10, 2018	43.74	43.74	43.74	43.74	116	-0.51(-1.15%)
Dec 07, 2018	44.56	44.66	44.25	44.25	600	-0.52(-1.15%)
Dec 06, 2018	44.77	44.77	44.77	44.77	131	-0.97(-2.13%)
Dec 04, 2018	45.74	45.74	45.74	45.74	200	-0.99(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.