Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.86	38.44	37.57	37.88	75,308	-0.41(-1.07%)
Feb 25, 2021	39.24	39.24	38.18	38.29	15,161	-1.03(-2.63%)
Feb 24, 2021	38.60	39.33	38.60	39.33	37,814	+0.70(+1.81%)
Feb 23, 2021	38.00	38.71	38.00	38.62	182,845	+0.28(+0.73%)
Feb 22, 2021	37.99	38.54	37.99	38.34	5,427	+0.42(+1.11%)
Feb 19, 2021	37.62	37.95	37.62	37.92	5,266	+0.63(+1.69%)
Feb 18, 2021	37.52	37.52	37.17	37.29	10,380	-0.31(-0.84%)
Feb 17, 2021	37.55	37.64	37.43	37.61	8,371	-0.10(-0.25%)
Feb 16, 2021	37.67	37.78	37.67	37.70	4,584	+0.25(+0.66%)
Feb 12, 2021	37.29	37.57	37.29	37.45	5,898	+0.04(+0.11%)
Feb 11, 2021	37.50	37.54	37.34	37.41	4,087	+0.11(+0.29%)
Feb 10, 2021	37.47	37.50	37.24	37.30	6,876	+0.07(+0.18%)
Feb 09, 2021	37.02	37.32	36.90	37.24	10,969	+0.15(+0.40%)
Feb 08, 2021	36.80	37.09	36.80	37.09	8,695	+0.59(+1.63%)
Feb 05, 2021	36.35	36.57	36.35	36.50	6,003	+0.30(+0.82%)
Feb 04, 2021	35.77	36.21	35.77	36.20	10,664	+0.57(+1.60%)
Feb 03, 2021	35.44	35.65	35.38	35.63	5,117	+0.21(+0.61%)
Feb 02, 2021	35.24	35.53	35.24	35.42	7,795	+0.31(+0.88%)
Feb 01, 2021	34.81	35.11	34.46	35.11	17,427	+0.65(+1.89%)
Jan 29, 2021	35.10	35.20	34.33	34.46	12,112	-0.82(-2.33%)
Jan 28, 2021	35.42	35.42	35.25	35.28	2,187	+0.24(+0.68%)
Jan 27, 2021	35.21	35.31	34.84	35.04	9,304	-0.62(-1.74%)
Jan 26, 2021	36.00	36.03	35.63	35.67	7,290	-0.28(-0.77%)
Jan 25, 2021	35.69	35.95	35.69	35.94	5,851	-0.08(-0.21%)
Jan 22, 2021	35.70	36.02	35.69	36.02	3,475	-0.00(-0.00%)
Jan 21, 2021	36.45	36.45	36.00	36.02	23,661	-0.27(-0.74%)
Jan 20, 2021	36.04	36.34	36.04	36.29	25,104	+0.30(+0.83%)
Jan 19, 2021	36.07	36.10	35.94	35.99	22,697	+0.13(+0.36%)
Jan 15, 2021	35.65	35.93	35.64	35.86	7,056	-0.28(-0.78%)
Jan 14, 2021	35.97	36.30	35.97	36.14	14,942	+0.40(+1.12%)
Jan 13, 2021	35.89	35.89	35.68	35.74	10,967	-0.30(-0.82%)
Jan 12, 2021	35.49	36.04	35.49	36.04	16,819	+0.49(+1.37%)
Jan 11, 2021	35.05	35.58	35.05	35.55	9,823	+0.15(+0.43%)
Jan 08, 2021	35.70	35.70	35.02	35.40	32,440	-0.24(-0.66%)
Jan 07, 2021	35.77	35.77	35.58	35.63	8,929	+0.25(+0.71%)
Jan 06, 2021	35.19	35.53	35.19	35.38	155,515	+1.67(+4.95%)
Jan 05, 2021	33.61	33.97	33.40	33.71	93,172	+0.38(+1.14%)
Jan 04, 2021	34.15	34.15	33.08	33.33	269,024	-0.60(-1.75%)
Dec 31, 2020		33.93	33.93	33.93	4,604	+0.14(+0.41%)
Dec 30, 2020	33.80	33.85	33.75	33.79	4,604	+0.33(+0.97%)
Dec 29, 2020	33.56	33.60	33.39	33.47	8,546	-0.36(-1.06%)
Dec 28, 2020	33.90	33.90	33.81	33.83	9,439	+0.24(+0.70%)
Dec 24, 2020	33.46	33.59	33.46	33.59	2,843	-0.07(-0.22%)
Dec 23, 2020	33.45	33.70	33.45	33.66	10,741	+0.56(+1.69%)
Dec 22, 2020	33.19	33.26	33.11	33.11	5,891	+0.05(+0.14%)
Dec 21, 2020	33.17	33.21	32.78	33.06	1,806	-0.35(-1.05%)
Dec 18, 2020	33.64	33.64	33.41	33.41	2,119	-0.29(-0.85%)
Dec 17, 2020	33.55	33.70	33.55	33.70	3,032	+0.09(+0.26%)
Dec 16, 2020	33.61	33.68	33.52	33.61	3,220	-0.12(-0.37%)
Dec 15, 2020	33.36	33.73	33.36	33.73	1,540	+0.66(+2.01%)
Dec 14, 2020	33.72	33.75	33.07	33.07	1,985	-0.24(-0.72%)
Dec 11, 2020	33.34	33.37	33.17	33.31	2,755	-0.26(-0.78%)
Dec 10, 2020	33.34	33.58	33.32	33.57	10,740	+0.08(+0.24%)
Dec 09, 2020	33.46	33.49	33.43	33.49	668	+0.15(+0.46%)
Dec 08, 2020	33.31	33.35	33.26	33.34	4,092	+0.00(+0.00%)
Dec 07, 2020	33.45	33.45	33.23	33.34	7,133	-0.24(-0.72%)
Dec 04, 2020	33.15	33.58	33.15	33.58	3,709	+0.74(+2.25%)
Dec 03, 2020	32.72	33.04	32.72	32.84	2,943	+0.25(+0.77%)
Dec 02, 2020	32.41	32.59	32.40	32.59	62,885	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.