Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.96	23.03	22.61	22.66	222,378	-0.21(-0.91%)
Feb 27, 2018	23.25	23.25	22.87	22.87	140,656	-0.71(-3.01%)
Feb 26, 2018	23.45	23.60	23.34	23.58	290,730	+0.28(+1.19%)
Feb 23, 2018	23.16	23.32	23.06	23.30	290,128	+0.46(+2.03%)
Feb 22, 2018	22.88	23.04	22.82	22.84	181,142	+0.04(+0.17%)
Feb 21, 2018	22.96	23.23	22.80	22.80	242,027	+0.02(+0.10%)
Feb 20, 2018	22.87	22.89	22.66	22.78	349,915	-0.31(-1.34%)
Feb 16, 2018		23.09	23.09	23.09	0	-0.05(-0.23%)
Feb 15, 2018	23.08	23.14	22.88	23.14	510,472	+0.46(+2.01%)
Feb 14, 2018	22.13	22.78	22.13	22.69	235,672	+0.45(+2.02%)
Feb 13, 2018	22.08	22.31	22.04	22.24	180,115	+0.22(+1.02%)
Feb 12, 2018	21.83	22.14	21.79	22.01	2,622,041	+0.41(+1.90%)
Feb 09, 2018	21.56	21.78	21.02	21.60	393,374	+0.25(+1.16%)
Feb 08, 2018	22.28	22.28	21.34	21.36	364,039	-0.78(-3.53%)
Feb 07, 2018	22.45	22.47	22.13	22.14	304,637	-0.76(-3.31%)
Feb 06, 2018	22.18	23.13	22.00	22.89	634,474	+0.29(+1.26%)
Feb 05, 2018	23.26	23.37	22.34	22.61	639,165	-0.67(-2.89%)
Feb 02, 2018	23.54	23.54	23.22	23.28	333,174	-0.22(-0.92%)
Feb 01, 2018	23.57	23.62	23.45	23.50	244,188	-0.16(-0.69%)
Jan 31, 2018	23.81	23.85	23.50	23.66	272,242	+0.07(+0.29%)
Jan 30, 2018	23.76	23.76	23.51	23.59	294,662	-0.30(-1.25%)
Jan 29, 2018	23.95	23.95	23.86	23.89	259,128	-0.30(-1.22%)
Jan 26, 2018	24.08	24.20	24.01	24.18	161,013	+0.29(+1.20%)
Jan 25, 2018	23.93	24.11	23.81	23.90	208,165	+0.01(+0.03%)
Jan 24, 2018	23.85	23.93	23.72	23.89	238,035	+0.29(+1.23%)
Jan 23, 2018	23.52	23.61	23.47	23.60	320,006	+0.00(+0.02%)
Jan 22, 2018	23.47	23.60	23.44	23.60	288,143	+0.29(+1.23%)
Jan 19, 2018	23.26	23.31	23.18	23.31	211,772	+0.36(+1.55%)
Jan 18, 2018	22.98	22.99	22.90	22.96	209,568	-0.08(-0.34%)
Jan 17, 2018	22.91	23.08	22.87	23.03	162,042	+0.26(+1.15%)
Jan 16, 2018	22.82	22.91	22.74	22.77	395,535	-0.25(-1.07%)
Jan 12, 2018		23.02	23.02	23.02	0	+0.25(+1.09%)
Jan 11, 2018	22.62	22.79	22.50	22.77	232,830	+0.15(+0.68%)
Jan 10, 2018	22.65	22.65	22.54	22.62	143,539	+0.00(+0.00%)
Jan 09, 2018	22.70	22.70	22.54	22.62	349,458	-0.17(-0.75%)
Jan 08, 2018	22.75	22.80	22.65	22.79	377,449	+0.19(+0.86%)
Jan 05, 2018	22.48	22.59	22.41	22.59	258,134	+0.22(+0.97%)
Jan 04, 2018	22.25	22.39	22.17	22.38	655,005	+0.25(+1.12%)
Jan 03, 2018	22.01	22.18	22.01	22.13	218,230	+0.19(+0.84%)
Jan 02, 2018	22.07	22.07	21.85	21.94	826,207	+0.39(+1.79%)
Dec 29, 2017		21.56	21.56	21.56	0	+0.06(+0.29%)
Dec 28, 2017	21.55	21.55	21.45	21.50	115,727	+0.20(+0.94%)
Dec 27, 2017	21.27	21.32	21.25	21.29	77,805	+0.11(+0.51%)
Dec 26, 2017	21.15	21.19	21.11	21.19	54,335	+0.09(+0.44%)
Dec 22, 2017	21.06	21.12	20.99	21.09	87,664	+0.12(+0.55%)
Dec 21, 2017	20.92	21.02	20.92	20.98	171,884	+0.25(+1.22%)
Dec 20, 2017	20.75	20.82	20.72	20.72	103,840	+0.05(+0.26%)
Dec 19, 2017	20.83	20.83	20.63	20.67	282,643	-0.13(-0.65%)
Dec 18, 2017	20.77	20.84	20.77	20.80	261,774	+0.15(+0.72%)
Dec 15, 2017	20.66	20.71	20.59	20.66	118,259	+0.02(+0.07%)
Dec 14, 2017	20.71	20.75	20.64	20.64	400,613	-0.08(-0.41%)
Dec 13, 2017	20.66	20.78	20.63	20.72	64,066	+0.25(+1.24%)
Dec 12, 2017	20.46	20.62	20.46	20.47	84,237	-0.21(-1.00%)
Dec 11, 2017	20.61	20.69	20.60	20.68	64,344	+0.14(+0.67%)
Dec 08, 2017	20.49	20.58	20.44	20.54	99,544	+0.37(+1.82%)
Dec 07, 2017	20.10	20.24	20.04	20.17	76,668	-0.07(-0.34%)
Dec 06, 2017	20.25	20.26	20.14	20.24	118,996	-0.36(-1.75%)
Dec 05, 2017	20.58	20.67	20.53	20.60	71,145	+0.04(+0.19%)
Dec 04, 2017	20.62	20.62	20.53	20.56	90,289	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.