Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
25.39
25.63
24.89
24.96
896,146
-0.43(-1.69%)
Feb 28, 2012
25.13
25.42
24.93
25.39
782,243
+0.24(+0.96%)
Feb 27, 2012
25.18
25.50
24.63
25.15
1,285,857
+0.03(+0.14%)
Feb 24, 2012
25.29
25.29
24.93
25.12
1,018,688
-0.21(-0.81%)
Feb 23, 2012
25.37
25.45
24.91
25.32
1,194,194
+0.05(+0.20%)
Feb 22, 2012
25.43
25.57
25.13
25.27
932,573
-0.21(-0.81%)
Feb 21, 2012
25.70
25.73
25.18
25.48
854,077
-0.06(-0.24%)
Feb 17, 2012
25.17
25.87
25.16
25.54
949,961
+0.49(+1.96%)
Feb 16, 2012
24.63
25.18
24.44
25.05
1,142,745
+0.41(+1.67%)
Feb 15, 2012
24.67
24.87
24.21
24.63
1,418,947
+0.08(+0.32%)
Feb 14, 2012
24.26
24.62
23.83
24.56
963,333
+0.24(+0.99%)
Feb 13, 2012
24.17
24.44
23.98
24.32
855,498
+0.22(+0.93%)
Feb 10, 2012
24.23
24.39
23.80
24.09
1,197,883
-0.34(-1.37%)
Feb 09, 2012
24.50
24.67
23.52
24.43
2,905,118
-0.51(-2.03%)
Feb 08, 2012
25.12
25.12
24.44
24.94
1,621,011
+0.18(+0.73%)
Feb 07, 2012
24.83
25.00
24.58
24.76
1,058,890
+0.03(+0.14%)
Feb 06, 2012
24.82
24.88
24.57
24.72
808,927
+0.00(+0.00%)
Feb 03, 2012
24.02
24.73
24.02
24.72
675,032
+0.77(+3.19%)
Feb 02, 2012
23.96
24.06
23.56
23.96
671,239
-0.10(-0.43%)
Feb 01, 2012
23.97
24.10
23.57
24.06
860,571
+0.29(+1.23%)
Jan 31, 2012
23.97
23.97
23.38
23.77
717,499
-0.05(-0.22%)
Jan 30, 2012
23.60
23.99
23.47
23.82
583,325
+0.09(+0.36%)
Jan 27, 2012
23.61
24.07
23.44
23.73
1,767,329
+0.03(+0.11%)
Jan 26, 2012
23.52
23.82
23.29
23.71
680,582
-0.04(-0.18%)
Jan 25, 2012
22.92
23.82
22.78
23.75
1,012,849
+0.76(+3.29%)
Jan 24, 2012
21.93
23.04
21.93
22.99
718,132
+0.90(+4.09%)
Jan 23, 2012
22.61
22.66
21.99
22.09
1,215,455
-0.71(-3.13%)
Jan 20, 2012
23.38
23.38
22.73
22.80
854,910
-0.59(-2.53%)
Jan 19, 2012
22.95
23.45
22.88
23.40
778,512
+0.46(+1.99%)
Jan 18, 2012
22.57
22.96
22.29
22.94
464,664
+0.34(+1.48%)
Jan 17, 2012
22.43
22.69
22.36
22.61
418,055
+0.31(+1.39%)
Jan 13, 2012
22.35
22.88
22.06
22.30
1,287,167
-0.20(-0.88%)
Jan 12, 2012
22.31
22.52
21.88
22.49
1,230,449
+0.27(+1.20%)
Jan 11, 2012
21.79
22.33
21.76
22.23
776,304
+0.38(+1.73%)
Jan 10, 2012
21.89
22.06
21.72
21.85
482,788
+0.18(+0.83%)
Jan 09, 2012
21.92
21.99
21.66
21.67
561,949
-0.22(-1.02%)
Jan 06, 2012
21.70
21.90
21.42
21.89
709,625
+0.26(+1.19%)
Jan 05, 2012
21.54
21.70
20.93
21.64
1,208,977
+0.38(+1.78%)
Jan 04, 2012
21.75
21.92
21.21
21.26
1,311,897
-0.21(-1.00%)
Dec 30, 2011
21.66
21.70
21.45
21.47
346,882
-0.20(-0.91%)
Dec 29, 2011
21.26
21.70
21.06
21.67
690,959
+0.56(+2.65%)
Dec 28, 2011
21.82
21.82
21.07
21.11
601,905
-0.28(-1.33%)
Dec 27, 2011
21.45
21.70
21.23
21.39
451,223
-0.07(-0.32%)
Dec 23, 2011
21.01
21.49
20.98
21.46
843,835
+0.24(+1.13%)
Dec 21, 2011
21.33
21.35
21.06
21.22
440,869
-0.17(-0.80%)
Dec 20, 2011
21.28
21.44
21.19
21.39
482,379
+0.24(+1.14%)
Dec 19, 2011
21.24
21.62
21.02
21.15
717,247
+0.03(+0.12%)
Dec 16, 2011
21.15
21.27
20.86
21.13
1,122,631
+0.11(+0.53%)
Dec 15, 2011
20.81
21.19
19.98
21.02
1,521,259
+0.21(+1.03%)
Dec 14, 2011
21.36
21.64
20.57
20.80
2,016,586
-0.58(-2.73%)
Dec 13, 2011
21.87
22.08
21.27
21.39
1,360,611
-0.26(-1.19%)
Dec 12, 2011
21.56
21.71
21.39
21.64
862,949
-0.09(-0.40%)
Dec 09, 2011
21.64
22.13
21.49
21.73
815,831
+0.05(+0.24%)
Dec 08, 2011
21.60
21.92
21.53
21.68
1,378,157
-0.05(-0.24%)
Dec 07, 2011
21.82
21.90
21.38
21.73
729,479
-0.29(-1.33%)
Dec 06, 2011
21.68
22.04
21.49
22.02
1,658,207
+0.24(+1.10%)
Dec 05, 2011
21.66
21.88
21.28
21.78
2,133,098
+0.51(+2.38%)
Dec 02, 2011
21.49
21.49
20.98
21.27
1,540,543
-0.21(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.