Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.797	9.892	9.696	9.814	205,570	+0.06(+0.62%)
Feb 25, 2011	9.475	9.757	9.437	9.754	167,883	+0.29(+3.10%)
Feb 24, 2011	9.460	9.524	9.288	9.460	342,326	+0.04(+0.46%)
Feb 23, 2011	9.745	9.745	9.365	9.417	402,139	-0.31(-3.20%)
Feb 22, 2011	9.935	10.09	9.676	9.728	208,100	-0.38(-3.79%)
Feb 18, 2011	10.13	10.19	10.03	10.11	236,750	+0.06(+0.60%)
Feb 17, 2011	10.17	10.19	9.993	10.05	298,527	-0.14(-1.33%)
Feb 16, 2011	10.25	10.35	10.10	10.19	206,321	+0.01(+0.08%)
Feb 15, 2011	10.24	10.45	10.15	10.18	271,651	-0.11(-1.04%)
Feb 14, 2011	10.40	10.43	10.28	10.28	191,756	-0.16(-1.52%)
Feb 11, 2011	10.76	10.76	10.36	10.44	565,915	-0.38(-3.54%)
Feb 10, 2011	10.94	11.15	10.65	10.82	736,516	-0.34(-3.02%)
Feb 09, 2011	10.89	11.18	10.75	11.16	338,195	+0.21(+1.92%)
Feb 08, 2011	10.74	11.01	10.74	10.95	145,028	+0.19(+1.77%)
Feb 07, 2011	10.61	10.79	10.57	10.76	109,428	+0.18(+1.74%)
Feb 04, 2011	10.53	10.65	10.43	10.58	141,206	+0.01(+0.08%)
Feb 03, 2011	10.88	10.88	10.48	10.57	262,812	-0.30(-2.73%)
Feb 02, 2011	10.95	11.00	10.78	10.86	115,495	-0.13(-1.20%)
Feb 01, 2011	10.65	11.06	10.55	11.00	222,043	+0.43(+4.11%)
Jan 31, 2011	10.72	10.81	10.54	10.56	266,784	-0.09(-0.81%)
Jan 28, 2011	11.12	11.12	10.54	10.65	318,446	-0.48(-4.34%)
Jan 27, 2011	11.28	11.32	11.05	11.13	151,817	-0.14(-1.23%)
Jan 26, 2011	10.97	11.38	10.95	11.27	237,153	+0.33(+3.03%)
Jan 25, 2011	10.85	10.99	10.75	10.94	319,849	+0.04(+0.40%)
Jan 24, 2011	10.68	10.96	10.68	10.90	196,304	+0.23(+2.19%)
Jan 21, 2011	10.77	10.81	10.61	10.66	219,427	-0.03(-0.32%)
Jan 20, 2011	10.79	10.98	10.69	10.70	282,937	-0.18(-1.69%)
Jan 19, 2011	11.46	11.46	10.84	10.88	252,358	-0.54(-4.71%)
Jan 18, 2011	11.37	11.46	11.20	11.42	227,265	-0.01(-0.05%)
Jan 14, 2011	11.25	11.47	11.14	11.43	278,732	+0.19(+1.72%)
Jan 13, 2011	11.31	11.37	11.18	11.23	178,230	-0.06(-0.54%)
Jan 12, 2011	11.36	11.44	11.19	11.29	221,313	+0.07(+0.62%)
Jan 11, 2011	11.30	11.41	11.11	11.22	224,201	-0.02(-0.18%)
Jan 10, 2011	11.16	11.38	11.01	11.24	297,220	+0.05(+0.41%)
Jan 07, 2011	11.28	11.36	10.91	11.20	322,591	-0.09(-0.77%)
Jan 06, 2011	11.24	11.36	11.17	11.29	349,581	+0.01(+0.10%)
Jan 05, 2011	11.28	11.30	11.12	11.27	309,721	-0.01(-0.13%)
Jan 04, 2011	11.29	11.30	10.86	11.29	940,436	+0.05(+0.46%)
Jan 03, 2011	11.25	11.46	11.01	11.24	425,817	+0.04(+0.36%)
Dec 31, 2010	11.24	11.28	11.16	11.20	286,057	-0.03(-0.26%)
Dec 30, 2010	11.30	11.30	11.12	11.22	169,113	-0.05(-0.41%)
Dec 29, 2010	11.17	11.33	11.07	11.27	261,589	+0.16(+1.42%)
Dec 28, 2010	11.21	11.28	11.07	11.11	169,432	-0.06(-0.54%)
Dec 27, 2010	10.88	11.25	10.82	11.17	124,525	+0.25(+2.27%)
Dec 23, 2010	11.15	11.16	10.82	10.93	165,023	-0.20(-1.76%)
Dec 22, 2010	11.06	11.23	11.01	11.12	180,096	+0.10(+0.91%)
Dec 21, 2010	10.95	11.06	10.86	11.02	124,000	+0.14(+1.30%)
Dec 20, 2010	10.93	11.09	10.81	10.88	375,702	+0.01(+0.05%)
Dec 17, 2010	10.70	10.87	10.48	10.87	628,748	+0.20(+1.89%)
Dec 16, 2010	10.67	10.79	10.47	10.67	314,582	-0.02(-0.16%)
Dec 15, 2010	10.63	10.91	10.56	10.69	270,887	+0.09(+0.90%)
Dec 14, 2010	10.61	10.67	10.49	10.59	180,450	-0.02(-0.16%)
Dec 13, 2010	10.62	10.75	10.49	10.61	227,202	+0.07(+0.63%)
Dec 10, 2010	10.48	10.61	10.36	10.55	218,714	+0.10(+0.99%)
Dec 09, 2010	10.46	10.49	10.31	10.44	222,887	+0.08(+0.81%)
Dec 08, 2010	10.48	10.51	10.17	10.36	680,924	-0.07(-0.68%)
Dec 07, 2010	10.45	10.47	10.32	10.43	300,153	+0.14(+1.39%)
Dec 06, 2010	10.22	10.33	10.07	10.29	266,871	+0.09(+0.87%)
Dec 03, 2010	10.11	10.24	10.03	10.20	337,107	+0.02(+0.17%)
Dec 02, 2010	9.875	10.21	9.840	10.18	404,376	+0.31(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.