Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
96.39
96.66
92.48
93.76
837,793
-2.19(-2.28%)
Feb 28, 2012
94.70
96.43
94.63
95.95
475,472
+2.08(+2.22%)
Feb 27, 2012
94.12
94.89
93.74
93.87
356,112
-0.59(-0.62%)
Feb 24, 2012
95.07
95.40
94.10
94.46
373,440
-0.94(-0.98%)
Feb 23, 2012
95.86
96.13
94.42
95.40
708,766
+1.75(+1.87%)
Feb 22, 2012
91.42
94.34
91.32
93.65
502,031
+1.37(+1.49%)
Feb 21, 2012
91.52
92.55
91.06
92.28
452,878
+1.64(+1.81%)
Feb 17, 2012
91.67
91.99
90.30
90.64
470,462
-0.27(-0.30%)
Feb 16, 2012
89.15
91.53
88.66
90.91
635,715
+0.02(+0.02%)
Feb 15, 2012
92.28
92.38
90.48
90.89
431,937
-0.74(-0.81%)
Feb 14, 2012
92.01
92.30
90.42
91.64
392,875
-0.53(-0.58%)
Feb 13, 2012
92.79
92.93
91.44
92.17
434,614
+0.29(+0.32%)
Feb 10, 2012
92.48
92.82
91.19
91.88
512,903
-1.54(-1.65%)
Feb 09, 2012
94.00
94.64
93.20
93.41
489,740
-0.09(-0.10%)
Feb 08, 2012
94.09
94.79
93.05
93.50
461,194
-0.03(-0.03%)
Feb 07, 2012
94.39
95.02
93.37
93.53
952,721
-2.79(-2.89%)
Feb 06, 2012
97.49
97.72
95.93
96.32
1,284,659
+1.50(+1.58%)
Feb 03, 2012
95.13
95.64
93.58
94.82
797,611
-0.65(-0.68%)
Feb 02, 2012
96.31
96.57
94.68
95.47
666,417
+1.74(+1.85%)
Feb 01, 2012
94.52
94.73
93.56
93.73
610,604
+0.35(+0.38%)
Jan 31, 2012
94.00
94.22
91.49
93.38
532,649
+0.81(+0.87%)
Jan 30, 2012
92.47
93.04
92.08
92.57
492,745
-0.67(-0.72%)
Jan 27, 2012
92.30
93.86
92.23
93.24
615,733
+1.88(+2.05%)
Jan 26, 2012
91.22
93.24
90.65
91.37
867,838
+0.91(+1.01%)
Jan 25, 2012
87.17
91.02
85.87
90.45
1,311,047
+2.87(+3.28%)
Jan 24, 2012
88.62
89.10
87.28
87.58
423,417
-2.29(-2.55%)
Jan 23, 2012
89.27
90.60
88.92
89.87
331,001
+0.80(+0.90%)
Jan 20, 2012
89.77
89.95
88.31
89.07
462,638
-0.59(-0.66%)
Jan 19, 2012
91.86
92.08
88.29
89.66
767,654
-1.38(-1.52%)
Jan 18, 2012
89.88
91.81
89.88
91.04
570,564
+1.55(+1.73%)
Jan 17, 2012
90.19
90.57
88.97
89.49
316,017
+0.66(+0.74%)
Jan 13, 2012
89.23
89.41
87.40
88.83
394,922
-1.66(-1.83%)
Jan 12, 2012
90.16
90.87
89.53
90.48
452,050
+1.61(+1.81%)
Jan 11, 2012
89.20
89.51
88.16
88.88
383,299
-1.70(-1.87%)
Jan 10, 2012
90.49
92.05
89.99
90.57
884,909
+2.73(+3.11%)
Jan 09, 2012
87.68
87.98
86.57
87.84
306,870
+0.41(+0.47%)
Jan 06, 2012
88.39
88.82
86.67
87.43
286,664
-0.94(-1.06%)
Jan 05, 2012
87.67
88.97
87.16
88.37
409,577
+0.11(+0.12%)
Jan 04, 2012
88.12
89.35
87.75
88.26
370,089
+4.93(+5.92%)
Dec 30, 2011
83.69
84.66
82.84
83.33
316,679
+0.72(+0.87%)
Dec 29, 2011
81.60
82.84
80.92
82.62
531,953
+0.58(+0.71%)
Dec 28, 2011
83.77
83.97
81.26
82.04
475,484
-1.53(-1.83%)
Dec 27, 2011
84.49
84.93
83.08
83.56
282,601
-1.64(-1.93%)
Dec 23, 2011
84.83
85.47
84.66
85.20
204,141
-0.20(-0.24%)
Dec 21, 2011
85.82
86.08
84.52
85.41
475,400
-0.39(-0.46%)
Dec 20, 2011
84.87
87.06
84.87
85.80
542,259
+3.67(+4.47%)
Dec 19, 2011
82.53
83.54
81.26
82.13
590,457
-0.96(-1.16%)
Dec 16, 2011
81.84
83.41
81.37
83.09
2,556,069
+2.93(+3.66%)
Dec 15, 2011
82.20
82.40
80.03
80.16
1,004,444
-1.11(-1.37%)
Dec 14, 2011
82.19
82.36
79.29
81.27
1,712,723
-2.42(-2.89%)
Dec 13, 2011
86.20
87.29
83.10
83.69
723,729
-2.40(-2.79%)
Dec 12, 2011
86.62
86.65
84.52
86.08
782,570
-2.48(-2.80%)
Dec 09, 2011
87.50
88.66
87.11
88.57
376,974
+1.52(+1.74%)
Dec 08, 2011
88.44
88.70
86.48
87.05
680,253
-1.75(-1.98%)
Dec 07, 2011
88.50
89.49
87.71
88.80
603,260
+1.98(+2.27%)
Dec 06, 2011
84.93
87.90
84.56
86.83
541,012
+1.63(+1.92%)
Dec 05, 2011
85.38
86.97
84.56
85.20
469,344
+0.10(+0.12%)
Dec 02, 2011
88.15
88.22
84.52
85.10
571,601
-2.10(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.