Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
77.97
79.18
77.97
79.08
589,061
+1.62(+2.09%)
Feb 26, 2016
77.41
78.59
76.62
77.46
1,120,800
-1.00(-1.27%)
Feb 25, 2016
78.17
78.68
77.38
78.46
1,241,091
-0.39(-0.50%)
Feb 24, 2016
80.12
81.14
77.92
78.85
1,878,927
-0.64(-0.81%)
Feb 23, 2016
78.64
79.84
78.36
79.49
900,439
+0.81(+1.02%)
Feb 22, 2016
76.95
79.15
76.95
78.69
948,363
-0.01(-0.01%)
Feb 19, 2016
78.12
79.50
77.80
78.70
1,450,104
+0.51(+0.65%)
Feb 18, 2016
75.65
78.38
75.20
78.18
1,653,824
+2.69(+3.57%)
Feb 17, 2016
73.75
76.43
73.46
75.49
1,327,283
+2.37(+3.25%)
Feb 16, 2016
74.07
74.66
72.63
73.12
1,932,813
-5.08(-6.50%)
Feb 12, 2016
75.16
78.20
78.20
78.20
1,824,370
+2.10(+2.75%)
Feb 11, 2016
76.74
76.90
74.69
76.11
1,950,734
+2.77(+3.78%)
Feb 10, 2016
71.76
73.41
70.57
73.33
1,441,766
+0.53(+0.73%)
Feb 09, 2016
74.89
76.01
72.03
72.81
2,650,937
-0.93(-1.26%)
Feb 08, 2016
69.98
75.36
69.74
73.73
3,504,698
+5.91(+8.71%)
Feb 05, 2016
64.45
67.89
64.41
67.82
1,216,818
+1.30(+1.95%)
Feb 04, 2016
65.65
67.11
65.38
66.53
1,362,764
+1.39(+2.13%)
Feb 03, 2016
63.03
65.17
62.97
65.14
1,087,552
+2.31(+3.68%)
Feb 02, 2016
62.81
63.22
62.19
62.83
791,801
-0.03(-0.06%)
Feb 01, 2016
62.37
63.03
62.01
62.86
913,739
+1.60(+2.62%)
Jan 29, 2016
59.60
61.31
59.60
61.26
882,268
+1.07(+1.77%)
Jan 28, 2016
59.68
60.90
59.29
60.19
756,040
+0.32(+0.54%)
Jan 27, 2016
59.00
60.14
58.47
59.87
874,246
+0.13(+0.22%)
Jan 26, 2016
58.27
60.26
58.27
59.74
1,539,725
+2.91(+5.12%)
Jan 25, 2016
57.13
57.41
56.42
56.83
852,704
-0.05(-0.09%)
Jan 22, 2016
56.10
57.12
55.73
56.88
900,842
+0.48(+0.84%)
Jan 21, 2016
55.35
56.81
54.87
56.41
1,165,475
+1.55(+2.83%)
Jan 20, 2016
54.10
55.32
53.90
54.86
1,070,643
+2.12(+4.02%)
Jan 19, 2016
53.72
53.89
52.09
52.74
830,829
-1.07(-2.00%)
Jan 15, 2016
53.99
53.81
53.81
53.81
1,381,178
+0.94(+1.79%)
Jan 14, 2016
52.99
53.76
52.47
52.87
771,544
-0.60(-1.12%)
Jan 13, 2016
53.04
53.83
52.47
53.46
730,557
+0.63(+1.20%)
Jan 12, 2016
54.29
54.37
51.94
52.83
813,073
-1.46(-2.70%)
Jan 11, 2016
55.70
55.84
53.99
54.29
695,218
-0.95(-1.72%)
Jan 08, 2016
55.59
55.75
54.58
55.25
764,527
-1.70(-2.98%)
Jan 07, 2016
55.78
57.28
55.44
56.95
1,227,669
+2.30(+4.22%)
Jan 06, 2016
54.83
54.98
54.29
54.64
935,741
+0.43(+0.80%)
Jan 05, 2016
54.42
54.47
53.82
54.21
470,920
+0.09(+0.16%)
Jan 04, 2016
54.60
55.14
53.41
54.12
1,025,228
+0.48(+0.89%)
Dec 31, 2015
53.46
53.64
53.64
53.64
318,280
-0.10(-0.19%)
Dec 30, 2015
53.52
54.00
53.29
53.75
370,791
-0.30(-0.56%)
Dec 29, 2015
54.52
54.67
53.71
54.05
382,856
+0.28(+0.52%)
Dec 28, 2015
54.03
54.12
53.30
53.77
291,817
-0.95(-1.74%)
Dec 24, 2015
54.94
54.73
54.73
54.73
238,739
+0.28(+0.51%)
Dec 23, 2015
54.55
55.14
53.87
54.45
1,267,598
+1.72(+3.27%)
Dec 22, 2015
52.57
53.23
52.55
52.73
705,443
+0.68(+1.31%)
Dec 21, 2015
52.41
52.81
51.77
52.04
618,773
+0.49(+0.94%)
Dec 18, 2015
51.50
52.41
51.26
51.56
1,030,147
+0.24(+0.47%)
Dec 17, 2015
52.35
52.57
51.18
51.31
1,283,101
-2.56(-4.74%)
Dec 16, 2015
53.09
54.19
52.54
53.87
752,109
+1.59(+3.05%)
Dec 15, 2015
53.00
53.18
52.04
52.28
793,277
+0.26(+0.50%)
Dec 14, 2015
53.64
53.83
51.94
52.02
914,177
-2.04(-3.77%)
Dec 11, 2015
53.44
54.62
53.41
54.05
576,843
-0.22(-0.40%)
Dec 10, 2015
54.43
55.01
54.24
54.27
397,834
-0.22(-0.40%)
Dec 09, 2015
53.74
55.32
53.73
54.48
709,098
+1.35(+2.54%)
Dec 08, 2015
53.51
53.64
52.61
53.13
760,320
-1.15(-2.12%)
Dec 07, 2015
55.01
55.33
53.95
54.29
704,150
-2.17(-3.85%)
Dec 04, 2015
54.67
56.61
54.63
56.46
962,325
+1.86(+3.41%)
Dec 03, 2015
55.16
55.50
54.36
54.60
784,428
+0.28(+0.51%)
Dec 02, 2015
54.37
55.01
53.77
54.32
876,698
-0.64(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.