Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
13.00
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
4.818
4.914
4.721
4.769
104,617
-0.05(-1.00%)
Feb 27, 2006
4.866
4.904
4.779
4.818
363,566
+0.24(+5.27%)
Feb 24, 2006
4.529
4.625
4.480
4.577
62,479
-0.00(-0.00%)
Feb 23, 2006
4.740
4.808
4.442
4.577
208,093
-0.10(-2.06%)
Feb 22, 2006
4.673
4.769
4.634
4.673
136,791
+0.05(+1.04%)
Feb 21, 2006
4.471
4.625
4.432
4.625
62,998
+0.17(+3.90%)
Feb 17, 2006
4.259
4.529
4.259
4.451
119,355
+0.12(+2.67%)
Feb 16, 2006
4.509
4.577
4.095
4.336
375,086
-0.14(-3.23%)
Feb 15, 2006
4.239
4.567
4.153
4.480
792,206
+0.16(+3.79%)
Feb 14, 2006
3.758
4.326
3.758
4.317
919,138
+0.66(+17.89%)
Feb 13, 2006
3.624
3.758
3.623
3.661
30,098
+0.00(+0.00%)
Feb 10, 2006
3.748
3.864
3.488
3.661
104,928
-0.06(-1.55%)
Feb 09, 2006
3.632
3.738
3.613
3.719
56,045
+0.04(+1.05%)
Feb 08, 2006
3.613
3.748
3.565
3.681
93,719
+0.02(+0.53%)
Feb 07, 2006
3.642
3.661
3.613
3.661
53,554
+0.06(+1.60%)
Feb 06, 2006
3.700
3.700
3.526
3.604
45,458
-0.09(-2.35%)
Feb 03, 2006
3.661
3.710
3.604
3.690
74,103
+0.08(+2.13%)
Feb 02, 2006
3.565
3.613
3.517
3.613
156,199
+0.05(+1.35%)
Feb 01, 2006
3.613
3.661
3.526
3.565
107,108
-0.05(-1.33%)
Jan 31, 2006
3.661
3.661
3.584
3.613
71,613
-0.05(-1.32%)
Jan 30, 2006
3.661
3.758
3.613
3.661
196,676
-0.10(-2.56%)
Jan 27, 2006
3.816
3.816
3.719
3.758
123,714
+0.03(+0.78%)
Jan 26, 2006
3.681
3.748
3.632
3.729
96,106
+0.10(+2.65%)
Jan 25, 2006
3.632
3.642
3.594
3.632
77,010
-0.03(-0.79%)
Jan 24, 2006
3.642
3.681
3.584
3.661
189,411
+0.03(+0.80%)
Jan 23, 2006
3.661
3.671
3.498
3.632
175,192
+0.05(+1.34%)
Jan 20, 2006
3.758
3.787
3.565
3.584
25,739
-0.13(-3.38%)
Jan 19, 2006
3.526
3.719
3.526
3.710
36,014
+0.09(+2.39%)
Jan 18, 2006
3.440
3.642
3.372
3.623
255,938
+0.11(+3.01%)
Jan 17, 2006
3.469
3.546
3.469
3.517
162,322
-0.13(-3.44%)
Jan 13, 2006
3.719
3.796
3.411
3.642
106,589
-0.09(-2.33%)
Jan 12, 2006
3.806
3.854
3.623
3.729
97,144
-0.13(-3.49%)
Jan 11, 2006
3.912
3.950
3.825
3.864
286,140
-0.13(-3.14%)
Jan 10, 2006
4.076
4.076
3.883
3.989
102,230
+0.02(+0.49%)
Jan 09, 2006
4.076
4.076
3.941
3.970
96,833
-0.03(-0.72%)
Jan 06, 2006
4.076
4.076
3.931
3.999
108,146
-0.05(-1.19%)
Jan 05, 2006
4.037
4.095
3.979
4.047
234,870
+0.07(+1.70%)
Jan 04, 2006
3.873
4.047
3.825
3.979
168,031
+0.18(+4.82%)
Jan 03, 2006
3.613
3.854
3.526
3.796
147,896
-0.05(-1.25%)
Dec 30, 2005
3.941
3.950
3.796
3.844
70,263
-0.07(-1.72%)
Dec 29, 2005
3.950
4.095
3.825
3.912
179,862
-0.10(-2.40%)
Dec 28, 2005
4.095
4.095
3.893
4.008
90,606
-0.08(-1.89%)
Dec 27, 2005
3.902
4.220
3.902
4.085
215,254
+0.20(+5.21%)
Dec 23, 2005
3.652
3.999
3.623
3.883
180,693
+0.25(+6.90%)
Dec 22, 2005
3.642
3.661
3.565
3.632
37,363
+0.07(+1.89%)
Dec 21, 2005
3.613
3.613
3.430
3.565
55,318
-0.05(-1.33%)
Dec 20, 2005
3.681
3.681
3.517
3.613
120,911
-0.03(-0.79%)
Dec 19, 2005
3.710
3.738
3.623
3.642
194,393
-0.02(-0.53%)
Dec 16, 2005
3.584
3.710
3.536
3.661
150,698
+0.10(+2.70%)
Dec 15, 2005
3.478
3.565
3.430
3.565
65,282
+0.09(+2.49%)
Dec 14, 2005
3.372
3.517
3.372
3.478
155,265
+0.02(+0.56%)
Dec 13, 2005
3.420
3.459
3.324
3.459
222,934
-0.01(-0.28%)
Dec 12, 2005
3.382
3.469
3.334
3.469
116,760
+0.05(+1.41%)
Dec 09, 2005
3.420
3.469
3.372
3.420
114,061
-0.07(-1.93%)
Dec 08, 2005
3.488
3.565
3.392
3.488
138,348
-0.01(-0.28%)
Dec 07, 2005
3.565
3.661
3.488
3.498
194,912
-0.13(-3.46%)
Dec 06, 2005
3.613
3.681
3.565
3.623
60,715
-0.05(-1.31%)
Dec 05, 2005
3.748
3.748
3.584
3.671
59,469
-0.03(-0.78%)
Dec 02, 2005
3.719
3.970
3.652
3.700
208,300
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.