Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.32	17.53	17.29	17.46	53,547	+0.17(+0.99%)
Feb 27, 2013	17.60	17.64	17.27	17.29	39,578	-0.41(-2.33%)
Feb 26, 2013	17.23	17.82	17.23	17.70	93,994	-0.15(-0.84%)
Feb 22, 2013	17.88	17.88	17.58	17.85	36,540	+0.11(+0.60%)
Feb 21, 2013	17.16	17.83	17.16	17.74	51,768	+0.58(+3.39%)
Feb 20, 2013	17.69	17.69	17.14	17.16	64,899	-0.46(-2.62%)
Feb 19, 2013	17.03	19.94	16.92	17.62	133,803	+0.60(+3.55%)
Feb 15, 2013	17.18	17.18	16.83	17.02	54,860	+0.01(+0.08%)
Feb 14, 2013	17.02	17.14	16.93	17.01	19,955	-0.10(-0.58%)
Feb 13, 2013	17.41	17.43	16.91	17.11	39,034	-0.28(-1.63%)
Feb 12, 2013	17.05	17.50	17.02	17.39	30,498	+0.36(+2.08%)
Feb 11, 2013	16.72	17.05	16.52	17.03	46,936	+0.34(+2.04%)
Feb 08, 2013	16.82	16.96	16.59	16.69	74,603	-0.11(-0.68%)
Feb 07, 2013	16.86	16.92	16.68	16.81	50,264	+0.01(+0.08%)
Feb 06, 2013	16.91	16.91	16.33	16.79	70,773	-0.04(-0.25%)
Feb 04, 2013	16.90	16.99	16.78	16.84	43,915	-0.15(-0.88%)
Feb 01, 2013	16.53	17.04	16.53	16.98	64,571	+0.51(+3.11%)
Jan 31, 2013	16.20	16.72	16.20	16.47	65,089	+0.21(+1.27%)
Jan 30, 2013	16.95	16.95	16.13	16.27	53,582	-0.73(-4.30%)
Jan 29, 2013	16.94	17.05	16.76	17.00	50,371	+0.14(+0.84%)
Jan 28, 2013	16.63	16.89	16.46	16.86	38,221	+0.23(+1.37%)
Jan 25, 2013	16.96	16.96	16.52	16.63	40,486	-0.21(-1.27%)
Jan 24, 2013	16.64	16.88	16.47	16.84	57,417	+0.18(+1.11%)
Jan 23, 2013	16.69	16.69	16.45	16.66	33,866	-0.09(-0.55%)
Jan 22, 2013	16.38	16.75	16.27	16.75	48,086	+0.32(+1.95%)
Jan 18, 2013	16.44	16.49	16.15	16.43	35,651	-0.02(-0.13%)
Jan 17, 2013	16.38	16.57	16.28	16.45	29,595	+0.11(+0.70%)
Jan 16, 2013	16.34	16.64	16.26	16.34	117,681	-0.09(-0.56%)
Jan 15, 2013	16.34	16.53	16.22	16.43	21,883	-0.05(-0.30%)
Jan 14, 2013	16.41	16.55	16.34	16.48	20,052	-0.03(-0.17%)
Jan 11, 2013	16.49	16.76	15.83	16.51	274,903	+0.08(+0.48%)
Jan 10, 2013	16.41	16.51	16.05	16.43	49,418	+0.13(+0.78%)
Jan 09, 2013	16.17	16.49	16.16	16.30	52,944	+0.07(+0.44%)
Jan 08, 2013	15.83	16.30	15.83	16.23	81,003	+0.33(+2.10%)
Jan 07, 2013	16.20	16.39	15.75	15.90	27,040	-0.48(-2.91%)
Jan 04, 2013	16.25	16.58	16.25	16.37	47,123	+0.26(+1.59%)
Jan 03, 2013	16.17	16.20	15.86	16.12	34,832	-0.07(-0.44%)
Jan 02, 2013	16.00	16.31	15.51	16.19	106,937	+0.67(+4.35%)
Dec 31, 2012	15.37	15.73	15.02	15.51	113,279	+0.21(+1.35%)
Dec 28, 2012	15.19	15.62	14.92	15.31	126,130	+0.04(+0.23%)
Dec 27, 2012	15.24	15.33	15.02	15.27	27,319	+0.05(+0.33%)
Dec 26, 2012	15.77	15.78	14.99	15.22	58,443	-0.55(-3.51%)
Dec 24, 2012	15.55	16.24	15.36	15.78	23,580	+0.19(+1.23%)
Dec 21, 2012	15.83	15.85	15.20	15.58	326,491	-0.26(-1.66%)
Dec 20, 2012	15.51	15.87	15.27	15.85	50,181	+0.38(+2.48%)
Dec 19, 2012	15.81	15.81	15.29	15.46	59,484	-0.38(-2.38%)
Dec 18, 2012	15.43	15.85	15.29	15.84	47,891	+0.39(+2.53%)
Dec 17, 2012	15.31	15.61	15.26	15.45	52,428	+0.16(+1.07%)
Dec 14, 2012	15.17	15.44	15.10	15.29	317,910	+0.03(+0.19%)
Dec 13, 2012	15.24	15.60	15.17	15.26	49,411	-0.02(-0.14%)
Dec 12, 2012	15.28	15.73	15.17	15.28	82,264	-0.34(-2.18%)
Dec 11, 2012	15.51	15.78	15.36	15.62	55,391	+0.27(+1.76%)
Dec 10, 2012	14.92	15.42	14.92	15.35	58,749	+0.50(+3.40%)
Dec 07, 2012	15.03	15.03	14.61	14.85	43,893	-0.09(-0.62%)
Dec 06, 2012	14.76	14.99	14.64	14.94	37,089	+0.21(+1.45%)
Dec 05, 2012	14.50	14.82	14.48	14.73	44,126	+0.33(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.