Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.67	35.96	33.20	33.86	110,748	-2.69(-7.37%)
Feb 27, 2020	36.89	38.18	36.42	36.55	105,066	-1.00(-2.66%)
Feb 26, 2020	37.40	37.59	37.04	37.55	62,999	+0.24(+0.64%)
Feb 25, 2020	38.71	39.01	37.14	37.31	47,689	-1.39(-3.58%)
Feb 24, 2020	39.37	39.69	38.70	38.70	60,292	-1.01(-2.54%)
Feb 21, 2020	39.69	39.83	39.34	39.70	55,034	+0.06(+0.16%)
Feb 20, 2020	39.57	39.88	38.80	39.64	54,022	+0.00(+0.00%)
Feb 19, 2020	39.58	40.37	39.04	39.64	51,167	+0.49(+1.24%)
Feb 18, 2020	41.60	41.60	36.12	39.16	110,431	-0.50(-1.27%)
Feb 14, 2020	40.45	40.83	39.45	39.66	164,311	-1.44(-3.50%)
Feb 13, 2020	40.49	41.16	40.46	41.10	35,042	+0.55(+1.35%)
Feb 12, 2020	41.37	41.37	40.41	40.55	45,317	-0.58(-1.42%)
Feb 11, 2020	41.23	41.60	41.05	41.13	34,483	+0.17(+0.41%)
Feb 10, 2020	40.55	40.97	40.39	40.97	39,381	+0.34(+0.85%)
Feb 07, 2020	40.85	40.91	40.36	40.62	86,628	-0.19(-0.48%)
Feb 06, 2020	41.46	41.96	40.82	40.82	51,071	-0.45(-1.09%)
Feb 05, 2020	41.04	41.36	40.61	41.27	62,659	+0.61(+1.50%)
Feb 04, 2020	40.52	41.56	40.28	40.66	59,779	+0.47(+1.16%)
Feb 03, 2020	39.24	40.26	39.24	40.19	102,184	+1.10(+2.82%)
Jan 31, 2020	39.95	40.16	39.03	39.09	42,917	-1.03(-2.58%)
Jan 30, 2020	39.08	40.12	39.08	40.12	28,798	+0.83(+2.11%)
Jan 29, 2020	40.28	40.39	39.24	39.29	41,260	-0.98(-2.43%)
Jan 28, 2020	40.58	40.90	40.25	40.27	29,535	-0.03(-0.07%)
Jan 27, 2020	39.18	40.63	39.18	40.29	61,570	+0.57(+1.45%)
Jan 24, 2020	40.25	40.25	39.62	39.72	43,710	-0.49(-1.21%)
Jan 23, 2020	40.37	40.37	39.88	40.21	116,478	-0.34(-0.83%)
Jan 22, 2020	40.78	41.04	40.28	40.54	97,841	-0.11(-0.26%)
Jan 21, 2020	40.88	41.35	40.50	40.65	54,606	-0.43(-1.05%)
Jan 17, 2020	40.94	41.33	40.75	41.08	58,205	+0.46(+1.13%)
Jan 16, 2020	39.54	40.78	39.46	40.62	79,382	+1.21(+3.07%)
Jan 15, 2020	39.07	39.72	38.70	39.41	56,189	+0.21(+0.54%)
Jan 14, 2020	39.10	39.41	38.61	39.20	129,657	-0.02(-0.05%)
Jan 13, 2020	38.63	39.40	38.63	39.22	62,496	+0.56(+1.44%)
Jan 10, 2020	38.86	39.15	38.63	38.66	45,409	-0.25(-0.64%)
Jan 09, 2020	38.86	39.28	38.86	38.91	47,256	+0.08(+0.20%)
Jan 08, 2020	39.39	39.62	38.83	38.83	61,553	-0.69(-1.74%)
Jan 07, 2020	39.48	39.63	38.97	39.52	74,668	-0.04(-0.09%)
Jan 06, 2020	38.86	39.78	38.68	39.55	65,679	+0.38(+0.96%)
Jan 03, 2020	38.44	39.31	38.15	39.18	105,652	+0.39(+1.01%)
Jan 02, 2020	38.79	38.83	38.26	38.78	67,445	+0.17(+0.43%)
Dec 31, 2019	38.33	38.72	38.15	38.62	67,717	+0.17(+0.44%)
Dec 30, 2019	38.17	38.59	38.03	38.45	47,179	+0.34(+0.90%)
Dec 27, 2019	38.21	38.54	37.90	38.10	52,430	-0.14(-0.37%)
Dec 26, 2019	38.34	38.53	38.05	38.25	38,230	-0.26(-0.69%)
Dec 24, 2019	38.21	38.58	37.86	38.51	21,175	+0.28(+0.74%)
Dec 23, 2019	39.28	39.32	38.03	38.23	51,752	-1.01(-2.57%)
Dec 20, 2019	40.06	40.27	39.11	39.24	1,039,204	-0.79(-1.96%)
Dec 19, 2019	39.99	40.22	39.78	40.02	69,317	-0.03(-0.07%)
Dec 18, 2019	39.82	40.32	39.65	40.05	102,433	+0.28(+0.71%)
Dec 17, 2019	39.28	39.77	39.27	39.77	143,938	+0.51(+1.30%)
Dec 16, 2019	38.61	39.54	38.54	39.25	97,071	+0.83(+2.16%)
Dec 13, 2019	38.25	38.51	38.00	38.42	71,114	+0.19(+0.51%)
Dec 12, 2019	38.03	38.71	37.81	38.23	69,575	+0.24(+0.63%)
Dec 11, 2019	38.27	38.27	37.95	37.99	70,462	-0.18(-0.46%)
Dec 10, 2019	38.22	38.52	38.00	38.17	73,740	-0.02(-0.05%)
Dec 09, 2019	38.42	38.52	38.05	38.18	87,911	-0.19(-0.51%)
Dec 06, 2019	38.39	38.78	38.18	38.38	94,102	+0.00(+0.00%)
Dec 05, 2019	38.43	38.79	38.30	38.38	74,427	-0.02(-0.05%)
Dec 04, 2019	38.07	38.56	38.05	38.40	72,028	+0.52(+1.38%)
Dec 03, 2019	38.10	38.25	37.57	37.88	72,157	-0.46(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.