Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.14	27.54	27.14	27.38	83,674	+0.20(+0.74%)
Feb 27, 2023	27.26	27.79	27.12	27.18	79,683	-0.06(-0.21%)
Feb 24, 2023	27.31	27.56	27.12	27.23	82,142	-0.33(-1.18%)
Feb 23, 2023	27.43	27.95	27.16	27.56	74,224	+0.39(+1.45%)
Feb 22, 2023	27.23	27.88	27.04	27.17	100,074	-0.02(-0.07%)
Feb 21, 2023	26.96	27.61	26.94	27.19	84,597	-0.05(-0.18%)
Feb 17, 2023	25.27	27.53	25.27	27.23	121,093	+2.00(+7.91%)
Feb 16, 2023	26.38	26.48	24.87	25.24	118,147	-1.61(-6.00%)
Feb 15, 2023	26.61	27.15	26.54	26.85	60,461	-0.11(-0.39%)
Feb 14, 2023	26.91	27.55	26.86	26.96	117,654	-0.06(-0.21%)
Feb 13, 2023	28.89	28.89	25.72	27.01	297,956	-2.68(-9.01%)
Feb 10, 2023	29.33	30.32	28.99	29.69	56,058	+0.22(+0.75%)
Feb 09, 2023	30.24	30.60	29.10	29.47	65,348	-0.73(-2.41%)
Feb 08, 2023	30.45	31.08	30.13	30.20	73,436	-0.62(-2.02%)
Feb 07, 2023	30.43	31.21	30.27	30.82	60,401	+0.11(+0.34%)
Feb 06, 2023	30.22	30.79	30.06	30.72	44,128	+0.35(+1.14%)
Feb 03, 2023	29.53	30.61	29.23	30.37	85,450	+0.65(+2.19%)
Feb 02, 2023	29.71	29.98	28.86	29.72	95,206	+0.09(+0.29%)
Feb 01, 2023	30.27	30.27	29.49	29.63	83,049	-0.58(-1.91%)
Jan 31, 2023	29.57	30.51	29.57	30.21	91,958	+0.71(+2.41%)
Jan 30, 2023	29.03	29.71	28.68	29.50	44,185	+0.39(+1.35%)
Jan 27, 2023	29.46	29.46	28.89	29.10	27,347	-0.35(-1.21%)
Jan 26, 2023	29.74	30.19	29.27	29.46	32,107	-0.16(-0.55%)
Jan 25, 2023	29.09	29.66	29.09	29.62	24,413	+0.43(+1.48%)
Jan 24, 2023	28.86	29.48	28.85	29.19	33,212	+0.34(+1.16%)
Jan 23, 2023	26.77	28.87	26.77	28.86	33,618	+0.26(+0.91%)
Jan 20, 2023	28.93	28.93	28.10	28.60	97,846	-0.04(-0.13%)
Jan 19, 2023	28.65	28.90	27.28	28.63	49,659	-0.15(-0.53%)
Jan 18, 2023	28.98	29.03	28.44	28.79	36,669	-0.38(-1.32%)
Jan 17, 2023	28.72	29.23	28.52	29.17	63,007	+0.32(+1.10%)
Jan 13, 2023	27.92	28.91	27.66	28.86	45,245	+1.01(+3.62%)
Jan 12, 2023	27.47	28.02	27.47	27.85	43,058	+0.41(+1.50%)
Jan 11, 2023	27.30	27.56	27.17	27.44	52,178	+0.10(+0.35%)
Jan 10, 2023	26.62	27.37	26.52	27.34	79,698	+0.87(+3.30%)
Jan 09, 2023	27.73	27.79	26.39	26.47	54,966	-1.06(-3.83%)
Jan 06, 2023	26.80	27.64	26.80	27.52	41,826	+1.02(+3.84%)
Jan 05, 2023	26.54	26.61	25.85	26.50	48,255	+0.09(+0.33%)
Jan 04, 2023	26.67	26.81	26.30	26.42	50,533	-0.04(-0.15%)
Jan 03, 2023	26.36	26.67	26.00	26.46	51,397	+0.21(+0.80%)
Dec 30, 2022	26.59	26.59	25.98	26.25	44,769	-0.35(-1.33%)
Dec 29, 2022	26.39	26.93	26.04	26.60	44,604	+0.34(+1.28%)
Dec 28, 2022	27.17	27.49	26.17	26.27	57,313	-1.01(-3.69%)
Dec 27, 2022	27.26	27.68	26.90	27.27	66,962	+0.02(+0.07%)
Dec 23, 2022	26.83	27.36	26.59	27.25	59,272	+0.38(+1.43%)
Dec 22, 2022	26.75	27.00	26.25	26.87	81,951	-0.06(-0.21%)
Dec 21, 2022	26.09	27.13	25.83	26.93	99,472	+0.96(+3.69%)
Dec 20, 2022	25.56	26.41	25.56	25.97	62,305	+0.44(+1.73%)
Dec 19, 2022	25.31	25.98	25.12	25.53	88,029	+0.51(+2.03%)
Dec 16, 2022	24.83	25.47	24.27	25.02	398,177	+0.01(+0.04%)
Dec 15, 2022	25.01	25.45	24.83	25.01	87,761	-0.10(-0.38%)
Dec 14, 2022	25.52	25.89	24.84	25.10	104,012	-0.31(-1.21%)
Dec 13, 2022	26.45	26.57	25.27	25.41	96,988	-0.47(-1.82%)
Dec 12, 2022	27.06	27.49	25.52	25.88	90,875	-1.30(-4.77%)
Dec 09, 2022	27.40	27.65	27.13	27.18	35,671	-0.27(-0.98%)
Dec 08, 2022	27.34	28.10	27.08	27.45	45,103	+0.20(+0.74%)
Dec 07, 2022	27.83	28.32	27.23	27.24	58,620	-0.61(-2.20%)
Dec 06, 2022	27.41	27.92	27.18	27.86	60,211	+0.35(+1.26%)
Dec 05, 2022	27.78	28.26	27.31	27.51	53,828	-0.46(-1.65%)
Dec 02, 2022	27.72	28.43	27.61	27.97	42,964	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.