Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comcast Corp
(NQ:
CMCSA
)
38.96
-0.11 (-0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
5.622
5.799
5.622
5.746
713,022
+0.12(+2.18%)
Feb 27, 2002
5.519
5.715
5.453
5.624
3,224,925
+0.12(+2.23%)
Feb 26, 2002
5.685
5.715
5.450
5.501
3,207,190
-0.20(-3.51%)
Feb 25, 2002
5.414
5.706
5.409
5.701
788,798
+0.32(+5.90%)
Feb 22, 2002
5.217
5.384
5.184
5.384
2,176,955
+0.24(+4.63%)
Feb 21, 2002
5.050
5.329
5.050
5.146
452,239
+0.09(+1.87%)
Feb 20, 2002
4.998
5.101
4.904
5.051
533,658
+0.07(+1.46%)
Feb 19, 2002
5.245
5.245
4.921
4.979
1,146,317
-0.28(-5.26%)
Feb 18, 2002
5.442
5.458
5.086
5.255
916,973
+0.00(+0.00%)
Feb 15, 2002
5.442
5.458
5.086
5.255
916,973
-0.19(-3.41%)
Feb 14, 2002
5.654
5.668
5.428
5.440
637,649
-0.20(-3.55%)
Feb 13, 2002
5.498
5.681
5.493
5.640
437,325
+0.17(+3.13%)
Feb 12, 2002
5.511
5.529
5.461
5.469
411,126
-0.08(-1.39%)
Feb 11, 2002
5.624
5.662
5.519
5.546
588,475
-0.05(-0.89%)
Feb 08, 2002
5.524
5.630
5.500
5.595
453,045
+0.08(+1.47%)
Feb 07, 2002
5.359
5.543
5.349
5.514
650,950
+0.17(+3.09%)
Feb 06, 2002
5.753
5.758
5.323
5.349
1,301,901
-0.42(-7.20%)
Feb 05, 2002
5.612
5.784
5.576
5.764
725,517
+0.14(+2.56%)
Feb 04, 2002
5.820
5.850
5.607
5.620
685,211
-0.21(-3.60%)
Feb 01, 2002
5.938
6.012
5.820
5.830
856,916
-0.09(-1.54%)
Jan 31, 2002
5.920
6.029
5.830
5.921
734,385
+0.01(+0.25%)
Jan 30, 2002
5.920
5.923
5.543
5.906
1,203,553
-0.03(-0.45%)
Jan 29, 2002
6.010
6.019
5.910
5.933
705,767
-0.06(-1.05%)
Jan 28, 2002
5.956
5.996
5.915
5.996
715,844
+0.07(+1.12%)
Jan 25, 2002
5.948
5.989
5.915
5.930
372,835
-0.02(-0.42%)
Jan 24, 2002
5.905
6.045
5.905
5.954
467,555
+0.07(+1.12%)
Jan 23, 2002
5.913
5.954
5.824
5.888
756,956
-0.00(-0.03%)
Jan 22, 2002
6.045
6.054
5.872
5.890
1,128,986
-0.14(-2.30%)
Jan 21, 2002
5.997
6.045
5.913
6.029
742,043
+0.00(+0.00%)
Jan 18, 2002
5.997
6.045
5.913
6.029
742,043
+0.04(+0.63%)
Jan 17, 2002
6.027
6.035
5.958
5.991
376,059
-0.03(-0.44%)
Jan 16, 2002
6.034
6.067
5.954
6.017
972,999
-0.04(-0.74%)
Jan 15, 2002
6.069
6.131
6.021
6.062
325,676
-0.00(-0.05%)
Jan 14, 2002
6.159
6.159
6.039
6.065
1,002,826
-0.08(-1.24%)
Jan 11, 2002
6.120
6.211
6.120
6.141
399,034
+0.02(+0.38%)
Jan 10, 2002
6.060
6.126
5.987
6.118
455,060
+0.16(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.