Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooks Automation
(NQ:
BRKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
34.75
35.40
33.81
34.40
1,146,165
-0.18(-0.52%)
Feb 27, 2002
34.97
35.42
34.22
34.58
863,028
-0.02(-0.07%)
Feb 26, 2002
35.36
35.98
34.18
34.60
604,323
-0.76(-2.16%)
Feb 25, 2002
33.44
35.48
33.44
35.36
895,223
+1.75(+5.21%)
Feb 22, 2002
34.83
35.80
33.01
33.61
1,915,663
-1.27(-3.63%)
Feb 21, 2002
36.86
37.30
34.79
34.88
1,132,549
-2.27(-6.11%)
Feb 20, 2002
36.71
37.71
35.90
37.15
1,096,282
+0.64(+1.77%)
Feb 19, 2002
36.50
36.72
36.14
36.50
649,370
-0.22(-0.60%)
Feb 18, 2002
37.72
38.18
36.53
36.72
984,045
+0.00(+0.00%)
Feb 15, 2002
37.72
38.18
36.53
36.72
983,536
-0.91(-2.42%)
Feb 14, 2002
38.80
39.75
37.45
37.63
1,380,946
-0.95(-2.46%)
Feb 13, 2002
37.26
38.70
37.26
38.58
1,449,408
+1.65(+4.47%)
Feb 12, 2002
36.77
37.81
35.98
36.93
987,608
+0.10(+0.28%)
Feb 11, 2002
35.93
37.18
35.93
36.83
559,148
+0.77(+2.14%)
Feb 08, 2002
35.28
36.19
34.76
36.06
447,675
+1.08(+3.10%)
Feb 07, 2002
36.93
37.08
34.97
34.98
818,235
-1.89(-5.12%)
Feb 06, 2002
36.77
37.35
35.79
36.86
581,163
+0.48(+1.32%)
Feb 05, 2002
37.54
37.89
36.07
36.38
1,370,512
-1.47(-3.88%)
Feb 04, 2002
37.42
38.47
37.41
37.85
1,261,965
+0.61(+1.65%)
Feb 01, 2002
38.37
38.44
37.05
37.24
525,044
-1.21(-3.15%)
Jan 31, 2002
38.44
38.83
38.05
38.45
992,571
+0.21(+0.55%)
Jan 30, 2002
36.50
38.45
35.46
38.24
761,735
+1.69(+4.62%)
Jan 29, 2002
37.72
38.02
35.60
36.55
1,003,897
-1.10(-2.92%)
Jan 28, 2002
37.63
38.03
37.35
37.65
848,648
+0.10(+0.27%)
Jan 25, 2002
35.87
38.33
35.48
37.55
936,962
+1.53(+4.25%)
Jan 24, 2002
34.47
36.09
34.43
36.01
1,123,132
+0.54(+1.53%)
Jan 23, 2002
33.08
35.57
33.08
35.47
865,064
+2.69(+8.20%)
Jan 22, 2002
35.17
35.23
32.77
32.79
697,854
-1.86(-5.38%)
Jan 21, 2002
35.36
35.60
34.14
34.65
673,421
+0.00(+0.00%)
Jan 18, 2002
35.36
35.60
34.14
34.65
673,294
-1.16(-3.23%)
Jan 17, 2002
35.63
36.04
33.98
35.80
904,130
+0.52(+1.47%)
Jan 16, 2002
35.79
36.38
34.97
35.28
1,841,474
-1.59(-4.31%)
Jan 15, 2002
36.34
36.93
35.36
36.87
509,647
+0.13(+0.34%)
Jan 14, 2002
37.10
37.62
36.63
36.75
472,234
-0.40(-1.08%)
Jan 11, 2002
38.00
38.74
37.13
37.15
539,297
-0.87(-2.29%)
Jan 10, 2002
38.42
38.49
37.58
38.02
429,605
+6.06(+18.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.