Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
4.300
4.590
4.300
4.500
17,100
+0.19(+4.41%)
Feb 26, 2004
4.275
4.350
4.250
4.310
25,800
-0.02(-0.46%)
Feb 25, 2004
3.910
4.460
3.910
4.330
47,800
+0.49(+12.76%)
Feb 24, 2004
3.770
3.910
3.690
3.840
18,100
+0.07(+1.83%)
Feb 23, 2004
3.800
3.920
3.650
3.771
18,800
+0.03(+0.83%)
Feb 20, 2004
3.725
3.800
3.530
3.740
21,300
+0.00(+0.03%)
Feb 19, 2004
3.710
3.800
3.630
3.739
23,000
-0.04(-1.08%)
Feb 18, 2004
3.920
3.920
3.650
3.780
36,200
-0.14(-3.57%)
Feb 17, 2004
4.010
4.010
3.790
3.920
10,200
+0.13(+3.43%)
Feb 13, 2004
4.000
4.150
3.670
3.790
37,300
-0.38(-9.11%)
Feb 12, 2004
4.310
4.400
3.950
4.170
46,000
-0.11(-2.57%)
Feb 11, 2004
4.020
4.500
4.000
4.280
37,100
+0.13(+3.11%)
Feb 10, 2004
4.590
4.590
4.150
4.151
16,600
-0.26(-5.87%)
Feb 09, 2004
4.500
4.600
4.410
4.410
19,800
+0.06(+1.38%)
Feb 06, 2004
4.400
4.740
4.160
4.350
12,900
+0.21(+5.07%)
Feb 05, 2004
4.350
4.400
4.140
4.140
15,900
-0.29(-6.55%)
Feb 04, 2004
4.750
4.750
4.400
4.430
22,800
-0.36(-7.50%)
Feb 03, 2004
4.850
4.889
4.711
4.789
15,300
-0.06(-1.26%)
Feb 02, 2004
4.900
5.000
4.710
4.850
34,500
-0.03(-0.61%)
Jan 30, 2004
4.730
4.880
4.650
4.880
23,500
+0.26(+5.63%)
Jan 29, 2004
4.350
4.830
4.350
4.620
17,700
+0.02(+0.46%)
Jan 28, 2004
5.190
5.200
4.320
4.599
49,700
-0.56(-10.87%)
Jan 27, 2004
4.850
5.220
4.850
5.160
58,700
+0.31(+6.41%)
Jan 26, 2004
4.430
4.850
4.410
4.849
42,600
+0.35(+7.76%)
Jan 23, 2004
4.900
4.950
4.500
4.500
69,300
-0.47(-9.46%)
Jan 22, 2004
5.260
5.420
4.760
4.970
57,800
-0.29(-5.51%)
Jan 21, 2004
5.750
5.780
5.150
5.260
122,300
+0.14(+2.73%)
Jan 20, 2004
4.230
5.600
4.070
5.120
202,400
+1.12(+28.00%)
Jan 16, 2004
3.490
4.000
3.370
4.000
79,500
+0.63(+18.69%)
Jan 15, 2004
3.390
3.600
3.350
3.370
6,695
-0.23(-6.39%)
Jan 14, 2004
3.470
3.600
3.400
3.600
14,068
+0.07(+1.98%)
Jan 13, 2004
3.840
3.850
3.450
3.530
16,939
-0.25(-6.61%)
Jan 12, 2004
3.460
3.860
3.460
3.780
52,802
+0.32(+9.25%)
Jan 09, 2004
2.930
3.579
2.800
3.460
50,645
+0.39(+12.70%)
Jan 08, 2004
3.300
3.300
3.000
3.070
38,450
-0.08(-2.54%)
Jan 07, 2004
2.870
3.240
2.700
3.150
54,049
+0.30(+10.53%)
Jan 06, 2004
2.800
2.860
2.710
2.850
11,000
+0.02(+0.71%)
Jan 05, 2004
2.700
2.860
2.680
2.830
14,300
+0.13(+4.81%)
Jan 02, 2004
2.830
2.830
2.680
2.700
8,100
-0.13(-4.59%)
Dec 31, 2003
2.620
2.880
2.620
2.830
10,300
+0.15(+5.60%)
Dec 30, 2003
2.580
2.690
2.580
2.680
15,531
-0.04(-1.47%)
Dec 29, 2003
2.550
2.850
2.500
2.720
28,019
-0.11(-3.89%)
Dec 26, 2003
2.800
2.830
2.750
2.830
2,820
+0.02(+0.71%)
Dec 24, 2003
2.730
2.830
2.730
2.810
7,969
-0.02(-0.71%)
Dec 23, 2003
2.770
2.840
2.730
2.830
3,739
-0.01(-0.35%)
Dec 22, 2003
2.780
2.840
2.710
2.840
7,088
+0.05(+1.79%)
Dec 19, 2003
2.830
2.850
2.700
2.790
7,663
-0.01(-0.36%)
Dec 18, 2003
2.750
2.840
2.750
2.800
4,450
-0.03(-1.06%)
Dec 17, 2003
2.760
2.841
2.750
2.830
4,073
-0.02(-0.70%)
Dec 16, 2003
2.840
2.850
2.730
2.850
7,581
+0.10(+3.64%)
Dec 15, 2003
2.710
2.910
2.710
2.750
3,937
-0.16(-5.50%)
Dec 12, 2003
2.700
2.950
2.700
2.910
5,108
+0.10(+3.56%)
Dec 11, 2003
2.811
2.811
2.811
2.810
2,462
-0.14(-4.75%)
Dec 10, 2003
2.710
2.950
2.710
2.950
11,732
+0.03(+1.03%)
Dec 09, 2003
2.750
2.920
2.750
2.920
8,257
+0.07(+2.46%)
Dec 08, 2003
2.750
2.850
2.750
2.850
1,264
-0.03(-1.04%)
Dec 05, 2003
2.929
3.020
2.790
2.880
6,491
-0.05(-1.67%)
Dec 04, 2003
2.770
3.040
2.770
2.929
11,315
-0.04(-1.38%)
Dec 03, 2003
2.860
2.970
2.770
2.970
9,850
+0.10(+3.48%)
Dec 02, 2003
2.960
3.039
2.770
2.870
18,896
-0.11(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.