Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2.200
2.200
2.110
2.130
128,953
-0.06(-2.74%)
Feb 27, 2018
2.150
2.200
2.150
2.190
126,103
+0.04(+1.86%)
Feb 26, 2018
2.190
2.250
2.140
2.150
335,813
-0.03(-1.38%)
Feb 23, 2018
2.170
2.270
2.160
2.180
161,471
+0.02(+0.93%)
Feb 22, 2018
2.150
2.160
166,003
-0.02(-0.92%)
Feb 21, 2018
2.240
2.250
2.170
2.180
226,408
-0.06(-2.68%)
Feb 20, 2018
2.310
2.349
2.200
2.240
223,846
-0.04(-1.75%)
Feb 16, 2018
2.280
2.280
2.280
0
+0.05(+2.24%)
Feb 15, 2018
2.390
2.400
2.200
2.230
313,670
-0.15(-6.30%)
Feb 14, 2018
2.290
2.470
2.290
2.380
452,788
+0.09(+3.93%)
Feb 13, 2018
2.270
2.290
2.200
2.290
201,057
+0.02(+0.88%)
Feb 12, 2018
2.220
2.285
2.190
2.270
117,782
+0.09(+4.13%)
Feb 09, 2018
2.240
2.250
2.080
2.180
326,532
-0.01(-0.46%)
Feb 08, 2018
2.290
2.300
2.180
2.190
152,082
-0.08(-3.52%)
Feb 07, 2018
2.250
2.300
2.250
2.270
132,476
+0.03(+1.34%)
Feb 06, 2018
2.180
2.280
2.150
2.240
110,950
+0.06(+2.75%)
Feb 05, 2018
2.200
2.330
2.150
2.180
310,023
-0.04(-1.80%)
Feb 02, 2018
2.350
2.370
2.180
2.220
356,028
-0.15(-6.33%)
Feb 01, 2018
2.420
2.428
2.360
2.370
104,135
-0.03(-1.25%)
Jan 31, 2018
2.430
2.450
2.360
2.400
221,272
-0.01(-0.41%)
Jan 30, 2018
2.440
2.440
2.420
2.410
182,203
-0.03(-1.23%)
Jan 29, 2018
2.470
2.579
2.400
2.440
178,276
-0.03(-1.21%)
Jan 26, 2018
2.510
2.510
2.380
2.470
297,984
-0.01(-0.40%)
Jan 25, 2018
2.540
2.650
2.440
2.480
742,076
-0.05(-1.98%)
Jan 24, 2018
2.650
2.650
2.470
2.530
295,335
-0.10(-3.80%)
Jan 23, 2018
2.620
2.630
2.500
2.630
298,323
+0.03(+1.15%)
Jan 22, 2018
2.430
2.640
2.430
2.600
771,742
+0.18(+7.44%)
Jan 19, 2018
2.360
2.440
2.350
2.420
210,539
+0.06(+2.54%)
Jan 18, 2018
2.400
2.405
2.340
2.360
113,110
-0.05(-2.07%)
Jan 17, 2018
2.360
2.440
2.360
2.410
177,173
+0.05(+2.12%)
Jan 16, 2018
2.450
2.460
2.330
2.360
216,447
-0.06(-2.48%)
Jan 12, 2018
2.420
2.420
2.420
0
+0.09(+3.86%)
Jan 11, 2018
2.300
2.385
2.298
2.330
140,909
+0.02(+0.87%)
Jan 10, 2018
2.320
2.330
2.280
2.310
149,959
-0.01(-0.43%)
Jan 09, 2018
2.320
2.370
2.280
2.320
183,136
+0.01(+0.43%)
Jan 08, 2018
2.310
2.330
2.280
2.310
266,981
-0.02(-0.86%)
Jan 05, 2018
2.360
2.385
2.290
2.330
251,431
-0.04(-1.69%)
Jan 04, 2018
2.430
2.490
2.330
2.370
306,621
-0.05(-2.07%)
Jan 03, 2018
2.310
2.540
2.290
2.420
1,215,619
+0.12(+5.22%)
Jan 02, 2018
2.270
2.320
2.250
2.300
188,887
+0.08(+3.60%)
Dec 29, 2017
2.220
2.220
2.220
0
-0.11(-4.72%)
Dec 28, 2017
2.210
2.370
2.200
2.330
323,233
+0.13(+5.91%)
Dec 27, 2017
2.080
2.250
2.080
2.200
444,614
+0.10(+4.76%)
Dec 26, 2017
2.150
2.150
2.030
2.100
379,581
-0.03(-1.41%)
Dec 22, 2017
2.170
2.170
2.110
2.130
182,751
-0.03(-1.39%)
Dec 21, 2017
2.100
2.200
2.050
2.160
354,961
+0.04(+1.89%)
Dec 20, 2017
2.200
2.200
2.120
2.120
446,063
-0.09(-4.07%)
Dec 19, 2017
2.420
2.430
2.118
2.210
1,262,261
-0.20(-8.30%)
Dec 18, 2017
2.390
2.450
2.380
2.410
113,976
+0.02(+0.84%)
Dec 15, 2017
2.410
2.480
2.370
2.390
190,871
-0.01(-0.42%)
Dec 14, 2017
2.480
2.520
2.390
2.400
146,341
-0.05(-2.04%)
Dec 13, 2017
2.370
2.540
2.370
2.450
258,143
+0.08(+3.38%)
Dec 12, 2017
2.440
2.500
2.370
2.370
176,991
-0.06(-2.47%)
Dec 11, 2017
2.350
2.478
2.350
2.430
257,637
+0.08(+3.40%)
Dec 08, 2017
2.350
2.400
2.330
2.350
158,798
+0.01(+0.43%)
Dec 07, 2017
2.300
2.370
2.300
2.340
149,825
+0.04(+1.74%)
Dec 06, 2017
2.320
2.410
2.290
2.300
152,023
-0.03(-1.29%)
Dec 05, 2017
2.390
2.400
2.290
2.330
264,464
-0.06(-2.51%)
Dec 04, 2017
2.450
2.503
2.370
2.390
260,442
-0.06(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.