Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CVD Equipment Corp
(NQ:
CVV
)
4.480
+0.080 (+1.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.810
4.920
4.710
4.910
3,759
-0.02(-0.44%)
Feb 28, 2024
4.660
4.931
4.660
4.931
14,800
+0.16(+3.39%)
Feb 27, 2024
4.825
4.900
4.650
4.770
3,509
+0.04(+0.85%)
Feb 26, 2024
4.950
4.950
4.730
4.730
11,976
-0.10(-2.07%)
Feb 23, 2024
4.760
4.915
4.760
4.830
11,607
+0.11(+2.33%)
Feb 22, 2024
4.730
4.790
4.610
4.720
7,901
-0.07(-1.46%)
Feb 21, 2024
4.821
4.890
4.600
4.790
9,447
-0.01(-0.21%)
Feb 20, 2024
4.990
4.990
4.750
4.800
5,202
-0.20(-3.97%)
Feb 16, 2024
4.890
4.998
4.689
4.998
9,157
+0.11(+2.21%)
Feb 15, 2024
5.010
5.010
4.800
4.890
2,086
-0.06(-1.21%)
Feb 14, 2024
4.820
4.950
4.780
4.950
10,371
+0.13(+2.68%)
Feb 13, 2024
4.670
4.860
4.670
4.821
5,048
+0.04(+0.86%)
Feb 12, 2024
4.820
4.920
4.703
4.780
11,865
+0.04(+0.84%)
Feb 09, 2024
4.570
4.745
4.570
4.740
2,864
+0.08(+1.72%)
Feb 08, 2024
4.890
4.960
4.660
4.660
11,988
-0.21(-4.31%)
Feb 07, 2024
4.500
4.890
4.400
4.870
36,360
+0.36(+7.98%)
Feb 06, 2024
4.740
4.810
4.500
4.510
23,514
-0.24(-5.05%)
Feb 05, 2024
4.800
4.850
4.730
4.750
4,622
-0.15(-3.06%)
Feb 02, 2024
5.000
5.070
4.815
4.900
9,466
-0.13(-2.58%)
Feb 01, 2024
4.860
5.150
4.860
5.030
8,346
+0.06(+1.21%)
Jan 31, 2024
5.122
5.122
4.900
4.970
6,156
-0.09(-1.78%)
Jan 30, 2024
5.059
5.118
4.876
5.060
3,941
+0.00(+0.00%)
Jan 29, 2024
4.940
5.180
4.940
5.060
5,545
+0.16(+3.26%)
Jan 26, 2024
5.170
5.180
4.900
4.900
5,138
-0.23(-4.48%)
Jan 25, 2024
4.860
5.160
4.826
5.130
15,752
+0.19(+3.85%)
Jan 24, 2024
4.770
5.000
4.750
4.940
14,750
+0.10(+2.07%)
Jan 23, 2024
4.850
4.915
4.810
4.840
2,911
+0.11(+2.33%)
Jan 22, 2024
4.780
4.914
4.730
4.730
4,235
+0.03(+0.64%)
Jan 19, 2024
4.550
4.800
4.450
4.700
23,140
+0.12(+2.51%)
Jan 18, 2024
4.610
4.606
4.585
4.585
1,481
-0.01(-0.29%)
Jan 17, 2024
4.630
4.630
4.410
4.598
6,408
-0.04(-0.95%)
Jan 16, 2024
4.770
4.782
4.620
4.643
4,033
-0.06(-1.22%)
Jan 12, 2024
4.750
4.756
4.559
4.700
13,032
+0.04(+0.86%)
Jan 11, 2024
4.680
4.920
4.620
4.660
49,166
-0.01(-0.21%)
Jan 10, 2024
4.630
4.748
4.570
4.670
3,345
-0.05(-1.06%)
Jan 09, 2024
5.160
5.160
4.610
4.720
19,484
+0.20(+4.40%)
Jan 08, 2024
4.645
4.682
4.500
4.521
2,706
+0.05(+1.14%)
Jan 05, 2024
4.570
4.690
4.460
4.470
9,979
-0.22(-4.69%)
Jan 04, 2024
4.580
4.700
4.560
4.690
5,073
-0.09(-1.88%)
Jan 03, 2024
4.740
4.860
4.650
4.780
6,425
+0.03(+0.70%)
Jan 02, 2024
4.430
4.760
4.430
4.747
21,753
+0.32(+7.15%)
Dec 29, 2023
4.500
4.540
4.410
4.430
38,211
-0.07(-1.56%)
Dec 28, 2023
4.650
4.690
4.475
4.500
50,193
-0.18(-3.85%)
Dec 27, 2023
4.750
4.750
4.630
4.680
24,601
-0.07(-1.47%)
Dec 26, 2023
4.810
4.910
4.720
4.750
21,355
+0.05(+1.06%)
Dec 22, 2023
5.020
5.360
4.700
4.700
31,019
-0.24(-4.94%)
Dec 21, 2023
4.840
5.000
4.800
4.944
18,327
+0.06(+1.31%)
Dec 20, 2023
4.770
4.880
4.690
4.880
20,430
+0.22(+4.72%)
Dec 19, 2023
4.990
4.990
4.610
4.660
32,275
-0.32(-6.43%)
Dec 18, 2023
5.000
5.080
4.960
4.980
21,065
+0.01(+0.20%)
Dec 15, 2023
4.780
5.000
4.780
4.970
9,365
+0.19(+3.97%)
Dec 14, 2023
4.960
5.085
4.760
4.780
18,494
-0.20(-4.02%)
Dec 13, 2023
5.160
5.160
4.970
4.980
18,208
-0.02(-0.40%)
Dec 12, 2023
5.000
5.085
4.810
5.000
46,990
+0.00(+0.00%)
Dec 11, 2023
5.000
5.065
4.900
5.000
28,637
-0.03(-0.60%)
Dec 08, 2023
4.990
5.125
4.663
5.030
18,905
+0.03(+0.60%)
Dec 07, 2023
4.900
5.000
4.900
5.000
5,542
+0.01(+0.20%)
Dec 06, 2023
5.000
5.000
4.975
4.990
4,864
-0.00(-0.10%)
Dec 05, 2023
4.970
5.030
4.850
4.995
17,894
+0.03(+0.50%)
Dec 04, 2023
5.000
5.200
4.812
4.970
29,993
-0.07(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.