Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bruker Corp
(NQ:
BRKR
)
65.09
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
4.079
4.195
3.828
4.069
513,736
+0.07(+1.69%)
Feb 26, 2009
3.934
4.137
3.905
4.002
319,009
+0.09(+2.22%)
Feb 25, 2009
4.127
4.127
3.895
3.915
311,780
-0.26(-6.25%)
Feb 24, 2009
3.837
4.214
3.837
4.176
472,347
+0.39(+10.20%)
Feb 23, 2009
4.321
4.321
3.760
3.789
715,536
-0.54(-12.50%)
Feb 20, 2009
4.504
4.630
4.224
4.330
452,522
-0.25(-5.49%)
Feb 19, 2009
4.958
5.103
4.572
4.581
608,228
-0.29(-5.95%)
Feb 18, 2009
4.997
5.055
4.813
4.871
529,700
-0.09(-1.75%)
Feb 17, 2009
4.736
5.084
4.649
4.958
533,765
+0.07(+1.38%)
Feb 13, 2009
4.823
5.074
4.746
4.891
578,555
+0.06(+1.20%)
Feb 12, 2009
4.639
4.939
4.620
4.833
706,881
+0.11(+2.25%)
Feb 11, 2009
4.378
4.736
4.369
4.726
525,240
+0.39(+8.91%)
Feb 10, 2009
4.292
4.436
4.166
4.340
639,484
+0.07(+1.58%)
Feb 09, 2009
4.552
4.649
4.214
4.272
620,164
-0.32(-6.95%)
Feb 06, 2009
4.388
4.707
4.388
4.591
530,068
+0.22(+5.09%)
Feb 05, 2009
4.137
4.465
4.084
4.369
539,833
+0.18(+4.39%)
Feb 04, 2009
4.050
4.378
3.953
4.185
673,231
+0.13(+3.10%)
Feb 03, 2009
4.002
4.098
3.915
4.060
668,729
+0.09(+2.19%)
Feb 02, 2009
3.857
4.011
3.731
3.973
886,686
+0.08(+1.98%)
Jan 30, 2009
3.866
3.915
3.702
3.895
823,681
+0.08(+2.03%)
Jan 29, 2009
3.982
4.040
3.818
3.818
477,990
-0.21(-5.28%)
Jan 28, 2009
3.866
4.079
3.847
4.031
589,377
+0.21(+5.57%)
Jan 27, 2009
3.857
3.866
3.702
3.818
979,555
-0.01(-0.25%)
Jan 26, 2009
3.828
3.953
3.760
3.828
310,991
+0.00(+0.00%)
Jan 23, 2009
3.837
4.011
3.789
3.828
465,081
-0.08(-1.98%)
Jan 22, 2009
4.147
4.147
3.876
3.905
329,595
-0.37(-8.60%)
Jan 21, 2009
3.963
4.272
3.886
4.272
555,029
+0.36(+9.14%)
Jan 20, 2009
4.060
4.060
3.876
3.915
456,106
-0.15(-3.80%)
Jan 16, 2009
4.243
4.311
3.915
4.069
689,459
-0.14(-3.22%)
Jan 15, 2009
4.321
4.456
3.924
4.205
1,590,614
-0.17(-3.97%)
Jan 14, 2009
3.190
4.552
3.190
4.378
2,602,973
+1.14(+35.22%)
Jan 13, 2009
3.364
3.383
3.141
3.238
1,692,542
-0.13(-3.74%)
Jan 12, 2009
3.625
3.644
3.344
3.364
1,085,805
-0.21(-5.95%)
Jan 09, 2009
3.973
3.992
3.567
3.576
629,628
-0.41(-10.19%)
Jan 08, 2009
3.953
4.021
3.837
3.982
507,031
-0.01(-0.24%)
Jan 07, 2009
4.050
4.147
3.876
3.992
430,731
-0.14(-3.28%)
Jan 06, 2009
4.147
4.243
3.895
4.127
748,696
+0.15(+3.89%)
Jan 05, 2009
4.282
4.282
3.924
3.973
525,641
-0.26(-6.16%)
Jan 02, 2009
3.963
4.234
3.924
4.234
434,333
+0.33(+8.42%)
Dec 31, 2008
3.828
3.973
3.692
3.905
954,213
+0.08(+2.02%)
Dec 30, 2008
3.673
3.828
3.441
3.828
1,200,361
+0.23(+6.45%)
Dec 29, 2008
3.982
4.089
3.460
3.596
1,431,011
-0.44(-11.00%)
Dec 26, 2008
4.050
4.214
3.876
4.040
315,511
-0.03(-0.71%)
Dec 24, 2008
4.118
4.137
4.021
4.069
173,862
-0.04(-0.94%)
Dec 23, 2008
4.243
4.388
4.089
4.108
373,034
-0.12(-2.75%)
Dec 22, 2008
4.427
4.427
3.973
4.224
505,753
-0.21(-4.79%)
Dec 19, 2008
4.572
4.697
4.263
4.436
931,429
-0.03(-0.65%)
Dec 18, 2008
4.581
4.804
4.349
4.465
551,230
-0.04(-0.86%)
Dec 17, 2008
4.234
4.620
4.224
4.504
384,974
+0.16(+3.79%)
Dec 16, 2008
3.982
4.349
3.866
4.340
734,457
+0.51(+13.38%)
Dec 15, 2008
4.224
4.407
3.741
3.828
666,469
-0.43(-10.00%)
Dec 12, 2008
4.050
4.253
3.895
4.253
787,458
+0.02(+0.46%)
Dec 11, 2008
4.407
4.533
4.137
4.234
482,432
-0.27(-6.01%)
Dec 10, 2008
4.243
4.562
4.243
4.504
479,734
+0.32(+7.62%)
Dec 09, 2008
4.543
4.572
4.147
4.185
794,599
-0.32(-7.08%)
Dec 08, 2008
4.591
4.688
4.378
4.504
747,045
+0.09(+1.97%)
Dec 05, 2008
4.069
4.436
3.992
4.417
518,851
+0.28(+6.78%)
Dec 04, 2008
4.224
4.349
4.079
4.137
646,496
-0.16(-3.82%)
Dec 03, 2008
3.944
4.330
3.518
4.301
1,013,788
+0.63(+17.11%)
Dec 02, 2008
3.663
3.779
3.586
3.673
1,871,259
+0.07(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.