Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.64	15.76	15.44	15.49	624,895	-0.15(-0.99%)
Feb 28, 2012	15.64	15.72	15.28	15.65	633,976	+0.04(+0.25%)
Feb 27, 2012	15.71	15.75	15.53	15.61	419,000	-0.11(-0.68%)
Feb 24, 2012	15.57	15.76	15.53	15.72	168,124	+0.15(+0.99%)
Feb 23, 2012	15.49	15.63	15.32	15.56	555,930	+0.05(+0.31%)
Feb 22, 2012	15.34	15.66	14.64	15.51	784,890	+0.25(+1.65%)
Feb 21, 2012	14.99	15.34	14.88	15.26	656,661	+0.29(+1.94%)
Feb 17, 2012	15.25	15.25	14.91	14.97	276,831	-0.27(-1.78%)
Feb 16, 2012	14.88	15.25	14.83	15.24	327,769	+0.32(+2.14%)
Feb 15, 2012	14.93	15.03	14.75	14.92	373,441	+0.05(+0.32%)
Feb 14, 2012	14.62	14.91	14.49	14.88	328,320	+0.18(+1.25%)
Feb 13, 2012	14.41	14.71	14.41	14.69	181,593	+0.41(+2.84%)
Feb 10, 2012	14.49	14.53	14.24	14.29	346,884	-0.37(-2.51%)
Feb 09, 2012	14.62	14.73	14.38	14.65	300,162	+0.05(+0.33%)
Feb 08, 2012	14.49	14.64	14.29	14.61	287,366	+0.15(+1.00%)
Feb 07, 2012	14.54	14.69	14.31	14.46	146,377	-0.08(-0.53%)
Feb 06, 2012	14.57	14.68	14.43	14.54	197,577	-0.01(-0.07%)
Feb 03, 2012	14.45	14.65	14.35	14.55	260,180	+0.27(+1.90%)
Feb 02, 2012	14.21	14.36	14.20	14.28	321,043	+0.06(+0.41%)
Feb 01, 2012	13.82	14.28	13.77	14.22	532,985	+0.48(+3.52%)
Jan 31, 2012	13.57	13.81	13.48	13.74	374,403	+0.25(+1.86%)
Jan 30, 2012	13.63	13.76	13.43	13.48	591,389	-0.26(-1.90%)
Jan 27, 2012	13.78	13.84	13.59	13.75	299,163	-0.07(-0.49%)
Jan 26, 2012	13.71	13.93	13.62	13.81	591,169	+0.15(+1.06%)
Jan 25, 2012	13.40	13.75	13.29	13.67	492,295	+0.34(+2.54%)
Jan 24, 2012	13.06	13.41	13.06	13.33	373,233	+0.19(+1.47%)
Jan 23, 2012	13.06	13.22	13.03	13.14	345,921	+0.05(+0.37%)
Jan 20, 2012	13.06	13.18	12.97	13.09	337,208	-0.05(-0.37%)
Jan 19, 2012	12.98	13.22	12.97	13.14	484,422	+0.15(+1.19%)
Jan 18, 2012	12.71	13.07	12.71	12.98	849,212	-0.19(-1.47%)
Jan 17, 2012	12.88	13.24	12.88	13.18	319,687	+0.36(+2.79%)
Jan 13, 2012	12.76	12.83	12.60	12.82	395,496	-0.03(-0.23%)
Jan 12, 2012	12.79	12.89	12.57	12.85	470,524	+0.09(+0.68%)
Jan 11, 2012	12.79	12.92	12.57	12.76	560,151	-0.05(-0.38%)
Jan 10, 2012	12.67	12.82	12.56	12.81	1,021,802	+0.26(+2.08%)
Jan 09, 2012	12.78	12.81	12.23	12.55	1,276,100	-0.14(-1.07%)
Jan 06, 2012	12.34	12.81	12.31	12.68	386,318	+0.34(+2.74%)
Jan 05, 2012	11.88	12.37	11.83	12.34	851,228	+0.44(+3.65%)
Jan 04, 2012	12.18	12.18	11.83	11.91	360,070	-0.10(-0.81%)
Dec 30, 2011	12.07	12.13	11.96	12.01	228,388	-0.07(-0.56%)
Dec 29, 2011	11.66	12.13	11.62	12.07	248,921	+0.43(+3.65%)
Dec 28, 2011	11.95	11.98	11.60	11.65	225,957	-0.33(-2.74%)
Dec 27, 2011	12.03	12.25	11.95	11.98	230,461	-0.10(-0.80%)
Dec 23, 2011	12.03	12.16	11.92	12.07	145,673	+0.32(+2.71%)
Dec 21, 2011	11.79	11.92	11.59	11.75	266,530	-0.08(-0.65%)
Dec 20, 2011	11.75	11.93	11.48	11.83	436,720	+0.29(+2.51%)
Dec 19, 2011	11.94	12.05	11.49	11.54	459,592	-0.33(-2.77%)
Dec 16, 2011	11.97	12.05	11.66	11.87	438,005	+0.00(+0.00%)
Dec 15, 2011	11.73	12.02	11.64	11.87	695,798	+0.21(+1.82%)
Dec 14, 2011	11.68	11.80	11.43	11.66	522,968	-0.09(-0.74%)
Dec 13, 2011	12.02	12.07	11.68	11.74	725,967	-0.23(-1.94%)
Dec 12, 2011	12.29	12.36	11.95	11.98	636,669	-0.42(-3.35%)
Dec 09, 2011	12.09	12.67	12.08	12.39	693,131	+0.32(+2.64%)
Dec 08, 2011	12.18	12.41	12.03	12.07	1,087,193	-0.16(-1.34%)
Dec 07, 2011	11.82	12.29	11.77	12.24	1,317,753	+0.33(+2.76%)
Dec 06, 2011	12.15	12.25	11.80	11.91	625,111	-0.28(-2.30%)
Dec 05, 2011	12.59	12.59	12.13	12.19	759,362	-0.15(-1.25%)
Dec 02, 2011	12.66	12.69	12.24	12.34	567,306	-0.22(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.