Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.70	37.99	37.33	37.57	566,016	-0.27(-0.70%)
Feb 27, 2019	36.76	37.93	36.76	37.84	901,496	+1.08(+2.94%)
Feb 26, 2019	37.11	37.30	36.11	36.76	526,080	-0.62(-1.66%)
Feb 25, 2019	37.37	38.02	37.01	37.38	469,734	+0.20(+0.53%)
Feb 22, 2019	36.71	37.28	36.64	37.18	294,800	+0.48(+1.31%)
Feb 21, 2019	36.68	36.86	36.24	36.70	621,048	-0.03(-0.08%)
Feb 20, 2019	36.68	36.84	36.50	36.73	855,360	+0.04(+0.11%)
Feb 19, 2019	37.13	37.31	36.62	36.69	586,519	-0.62(-1.66%)
Feb 15, 2019	36.65	37.37	35.90	37.31	720,578	+0.85(+2.32%)
Feb 14, 2019	36.62	36.97	36.41	36.46	801,626	-0.38(-1.04%)
Feb 13, 2019	37.28	37.28	35.95	36.85	727,201	-0.11(-0.29%)
Feb 12, 2019	35.82	37.41	34.64	36.96	2,013,162	+2.02(+5.77%)
Feb 11, 2019	34.71	35.36	34.71	34.94	997,400	+0.19(+0.54%)
Feb 08, 2019	34.49	34.78	34.11	34.75	605,973	-0.01(-0.03%)
Feb 07, 2019	34.86	34.92	34.24	34.76	446,285	-0.28(-0.79%)
Feb 06, 2019	34.99	35.32	34.87	35.04	401,775	+0.06(+0.17%)
Feb 05, 2019	34.56	35.02	34.53	34.98	489,307	+0.48(+1.40%)
Feb 04, 2019	34.37	34.63	34.17	34.50	325,415	+0.08(+0.23%)
Feb 01, 2019	34.62	34.74	34.30	34.42	390,084	-0.06(-0.17%)
Jan 31, 2019	34.57	34.65	34.16	34.48	466,019	-0.19(-0.54%)
Jan 30, 2019	33.91	34.85	33.72	34.66	422,160	+0.77(+2.26%)
Jan 29, 2019	33.80	34.37	33.75	33.90	410,729	+0.16(+0.47%)
Jan 28, 2019	33.93	34.02	33.66	33.74	296,309	-0.45(-1.32%)
Jan 25, 2019	33.93	34.27	33.81	34.19	326,629	+0.33(+0.99%)
Jan 24, 2019	33.67	34.43	33.54	33.86	348,215	+0.19(+0.56%)
Jan 23, 2019	33.88	34.07	33.22	33.67	626,583	-0.03(-0.09%)
Jan 22, 2019	33.48	34.06	33.31	33.70	857,223	-0.25(-0.72%)
Jan 18, 2019	33.83	33.97	33.42	33.95	636,073	+0.31(+0.94%)
Jan 17, 2019	33.58	33.72	32.97	33.63	1,028,600	+0.04(+0.12%)
Jan 16, 2019	33.79	34.17	33.48	33.59	1,203,584	-0.20(-0.58%)
Jan 15, 2019	32.98	33.84	32.98	33.79	1,281,687	+0.82(+2.48%)
Jan 14, 2019	32.52	33.20	31.44	32.97	1,022,597	+0.16(+0.48%)
Jan 11, 2019	31.97	32.84	31.86	32.82	558,890	+0.69(+2.14%)
Jan 10, 2019	31.59	32.19	30.62	32.13	401,885	+0.35(+1.11%)
Jan 09, 2019	31.06	31.81	30.44	31.77	831,459	+0.73(+2.34%)
Jan 08, 2019	30.15	31.21	29.94	31.05	1,511,770	+1.31(+4.40%)
Jan 07, 2019	28.69	29.82	28.65	29.74	1,046,999	+1.09(+3.81%)
Jan 04, 2019	28.10	29.09	28.10	28.65	621,633	+0.85(+3.04%)
Jan 03, 2019	28.87	28.87	27.55	27.80	1,131,886	-1.01(-3.52%)
Jan 02, 2019	28.90	29.02	28.41	28.81	703,846	-0.46(-1.58%)
Dec 31, 2018	29.93	29.93	28.61	29.28	705,527	+0.64(+2.23%)
Dec 28, 2018	28.49	29.15	28.20	28.64	905,756	+0.29(+1.04%)
Dec 27, 2018	26.87	28.36	26.84	28.34	968,036	+1.07(+3.93%)
Dec 26, 2018	26.12	27.29	26.00	27.27	1,330,842	+1.26(+4.84%)
Dec 24, 2018	25.86	26.45	25.67	26.01	506,723	-0.05(-0.19%)
Dec 21, 2018	27.53	27.62	25.68	26.06	2,780,317	-1.88(-6.72%)
Dec 20, 2018	28.85	29.01	27.83	27.94	772,578	-1.00(-3.47%)
Dec 19, 2018	29.17	29.45	28.28	28.94	875,733	-0.19(-0.64%)
Dec 18, 2018	28.90	29.41	28.58	29.13	834,827	+0.54(+1.89%)
Dec 17, 2018	29.68	29.68	28.34	28.59	1,121,126	-1.22(-4.09%)
Dec 14, 2018	30.47	30.77	29.77	29.81	631,497	-1.03(-3.35%)
Dec 13, 2018	31.31	31.68	30.63	30.84	601,947	-0.29(-0.92%)
Dec 12, 2018	31.26	31.65	30.93	31.12	1,204,327	+0.30(+0.99%)
Dec 11, 2018	31.06	31.86	30.78	30.82	845,479	+0.12(+0.38%)
Dec 10, 2018	29.99	31.10	29.73	30.70	2,254,050	+0.61(+2.03%)
Dec 07, 2018	31.35	31.69	29.86	30.09	1,291,366	-1.39(-4.40%)
Dec 06, 2018	32.07	32.37	30.69	31.48	1,104,299	-0.91(-2.82%)
Dec 04, 2018	33.08	33.37	32.20	32.39	714,680	-0.80(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.