Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
26.80
27.34
26.37
27.00
78,400
+0.27(+1.01%)
Feb 26, 2004
26.71
26.84
26.55
26.73
83,000
-0.16(-0.60%)
Feb 25, 2004
27.00
27.02
26.46
26.89
174,500
-0.11(-0.41%)
Feb 24, 2004
26.96
27.00
26.90
27.00
56,700
+0.16(+0.60%)
Feb 23, 2004
27.06
27.43
26.73
26.84
40,100
-0.54(-1.97%)
Feb 20, 2004
27.40
27.46
27.08
27.38
33,700
-0.07(-0.26%)
Feb 19, 2004
27.50
27.84
27.36
27.45
166,900
+0.02(+0.07%)
Feb 18, 2004
27.35
27.50
27.21
27.43
37,500
+0.03(+0.11%)
Feb 17, 2004
26.95
27.50
26.95
27.40
376,300
+0.40(+1.48%)
Feb 13, 2004
26.75
27.01
26.35
27.00
271,900
+0.38(+1.43%)
Feb 12, 2004
26.25
27.30
26.20
26.62
220,900
+0.37(+1.41%)
Feb 11, 2004
26.24
26.43
26.11
26.25
325,300
+0.00(+0.00%)
Feb 10, 2004
26.28
26.43
25.90
26.25
333,700
-0.15(-0.57%)
Feb 09, 2004
26.48
26.50
26.29
26.40
45,400
-0.09(-0.34%)
Feb 06, 2004
26.70
26.70
26.40
26.49
354,400
-0.11(-0.41%)
Feb 05, 2004
26.80
26.80
26.43
26.60
383,700
-0.20(-0.75%)
Feb 04, 2004
26.80
27.00
26.65
26.80
311,000
-0.10(-0.37%)
Feb 03, 2004
26.70
27.10
26.70
26.90
371,300
+0.20(+0.75%)
Feb 02, 2004
27.44
27.44
26.42
26.70
238,000
-0.60(-2.20%)
Jan 30, 2004
26.38
27.47
26.16
27.30
427,900
+0.80(+3.02%)
Jan 29, 2004
26.50
26.50
25.80
26.50
250,000
-0.05(-0.19%)
Jan 28, 2004
27.30
27.40
26.43
26.55
330,900
-0.77(-2.82%)
Jan 27, 2004
27.49
27.49
27.25
27.32
60,000
-0.15(-0.55%)
Jan 26, 2004
27.40
27.72
27.27
27.47
210,700
+0.07(+0.26%)
Jan 23, 2004
28.00
28.00
26.90
27.40
164,800
-0.38(-1.37%)
Jan 22, 2004
28.00
28.20
27.75
27.78
412,400
-0.12(-0.43%)
Jan 21, 2004
28.01
28.25
27.24
27.90
279,700
-0.11(-0.39%)
Jan 20, 2004
28.75
29.00
28.00
28.01
227,000
-0.65(-2.27%)
Jan 16, 2004
29.25
29.25
28.66
28.66
130,400
-0.35(-1.21%)
Jan 15, 2004
28.45
29.10
28.00
29.01
387,446
+0.61(+2.15%)
Jan 14, 2004
28.90
29.05
28.40
28.40
338,382
-0.30(-1.05%)
Jan 13, 2004
29.00
29.00
27.70
28.70
639,408
-0.30(-1.03%)
Jan 12, 2004
28.15
29.66
28.15
29.00
914,011
+0.74(+2.62%)
Jan 09, 2004
27.17
28.50
27.10
28.26
1,375,997
+0.86(+3.14%)
Jan 08, 2004
27.10
28.05
26.95
27.40
530,785
+0.35(+1.29%)
Jan 07, 2004
27.00
28.20
26.75
27.05
956,378
+0.05(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.