Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
48.22
48.97
47.89
47.98
207,126
-0.24(-0.50%)
Feb 25, 2011
48.19
48.98
47.79
48.22
374,336
+0.00(+0.00%)
Feb 24, 2011
50.27
50.27
47.85
48.22
546,052
-0.92(-1.87%)
Feb 23, 2011
50.43
50.96
49.03
49.14
243,479
-1.16(-2.31%)
Feb 22, 2011
50.60
51.09
50.22
50.30
165,542
-0.49(-0.96%)
Feb 18, 2011
50.32
51.20
50.22
50.79
184,654
+0.85(+1.70%)
Feb 17, 2011
50.50
50.65
48.78
49.94
569,692
-0.56(-1.11%)
Feb 16, 2011
50.73
51.01
50.45
50.50
134,847
+0.13(+0.26%)
Feb 15, 2011
50.73
51.03
50.36
50.37
190,016
-0.32(-0.63%)
Feb 14, 2011
50.01
51.41
49.95
50.69
164,342
+0.78(+1.56%)
Feb 11, 2011
49.01
50.12
49.01
49.91
119,840
+0.87(+1.77%)
Feb 10, 2011
48.80
49.33
48.80
49.04
287,731
+0.05(+0.10%)
Feb 09, 2011
48.91
49.49
48.85
48.99
139,258
+0.03(+0.06%)
Feb 08, 2011
48.72
49.28
48.72
48.96
152,658
+0.13(+0.27%)
Feb 07, 2011
48.22
49.25
48.15
48.83
196,929
+0.45(+0.93%)
Feb 04, 2011
47.61
48.91
47.11
48.38
304,408
-0.76(-1.55%)
Feb 03, 2011
49.56
49.65
48.58
49.14
252,534
-0.31(-0.63%)
Feb 02, 2011
49.94
50.07
49.20
49.45
177,675
-0.24(-0.48%)
Feb 01, 2011
48.49
50.49
48.49
49.69
678,411
+1.28(+2.64%)
Jan 31, 2011
48.64
49.16
48.41
48.41
214,719
-0.05(-0.10%)
Jan 28, 2011
49.47
49.77
48.43
48.46
177,559
-0.94(-1.90%)
Jan 27, 2011
49.00
49.71
48.85
49.40
281,932
+0.36(+0.73%)
Jan 26, 2011
48.75
49.26
48.56
49.04
307,697
+0.29(+0.59%)
Jan 25, 2011
48.84
48.98
48.59
48.75
356,198
-0.05(-0.10%)
Jan 24, 2011
49.47
49.50
48.77
48.80
226,982
-0.44(-0.89%)
Jan 21, 2011
49.91
50.03
49.24
49.24
203,058
-0.30(-0.61%)
Jan 20, 2011
49.86
50.35
49.54
49.54
197,683
-0.45(-0.90%)
Jan 19, 2011
51.10
51.16
49.93
49.99
267,563
-1.12(-2.19%)
Jan 18, 2011
51.35
51.53
51.04
51.11
315,579
-0.31(-0.60%)
Jan 14, 2011
50.62
51.48
50.36
51.42
164,590
+0.92(+1.82%)
Jan 13, 2011
50.10
50.88
49.76
50.50
143,619
+0.43(+0.86%)
Jan 12, 2011
50.00
50.20
49.36
50.07
186,059
+0.43(+0.87%)
Jan 11, 2011
48.65
49.75
48.65
49.64
195,798
+1.09(+2.25%)
Jan 10, 2011
48.56
48.96
48.11
48.55
230,842
-0.07(-0.14%)
Jan 07, 2011
48.25
48.81
48.05
48.62
185,374
+0.63(+1.31%)
Jan 06, 2011
47.20
48.41
47.20
47.99
277,251
+0.88(+1.87%)
Jan 05, 2011
47.28
47.56
46.95
47.11
358,144
-0.21(-0.44%)
Jan 04, 2011
47.99
48.01
47.27
47.32
282,499
-0.37(-0.78%)
Jan 03, 2011
47.45
48.13
47.34
47.69
438,115
+0.41(+0.87%)
Dec 31, 2010
47.87
48.07
47.17
47.28
190,988
-0.59(-1.23%)
Dec 30, 2010
48.00
48.30
47.82
47.87
131,539
-0.07(-0.15%)
Dec 29, 2010
47.74
48.22
47.52
47.94
138,574
+0.19(+0.40%)
Dec 28, 2010
48.04
48.07
47.60
47.75
129,685
-0.30(-0.62%)
Dec 27, 2010
47.75
48.39
47.58
48.05
169,628
+0.13(+0.27%)
Dec 23, 2010
48.09
48.71
47.85
47.92
184,623
+0.00(+0.00%)
Dec 22, 2010
47.69
48.16
47.53
47.92
274,444
+0.40(+0.84%)
Dec 21, 2010
47.50
48.08
47.11
47.52
212,740
+0.30(+0.64%)
Dec 20, 2010
47.41
47.95
46.99
47.22
417,279
-0.18(-0.38%)
Dec 17, 2010
47.00
47.67
46.53
47.40
880,847
+0.53(+1.13%)
Dec 16, 2010
46.63
47.13
46.29
46.87
248,799
+0.47(+1.01%)
Dec 15, 2010
46.45
46.70
45.91
46.40
369,111
+0.13(+0.28%)
Dec 14, 2010
45.50
46.70
45.49
46.27
719,914
+0.71(+1.56%)
Dec 13, 2010
46.50
47.81
44.77
45.56
1,730,861
-3.44(-7.02%)
Dec 10, 2010
48.35
49.09
48.35
49.00
231,127
+0.56(+1.16%)
Dec 09, 2010
48.86
49.08
48.38
48.44
282,292
-0.50(-1.02%)
Dec 08, 2010
49.88
50.02
48.90
48.94
270,730
-0.74(-1.49%)
Dec 07, 2010
49.93
50.10
49.58
49.68
257,342
+0.11(+0.22%)
Dec 06, 2010
49.68
49.92
49.53
49.57
127,470
-0.23(-0.46%)
Dec 03, 2010
49.31
50.00
49.25
49.80
268,379
+0.25(+0.50%)
Dec 02, 2010
49.25
49.75
49.25
49.55
264,553
+0.24(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.