Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
60.91
61.56
60.11
61.14
162,434
+0.45(+0.74%)
Feb 27, 2014
60.38
60.76
60.35
60.69
87,727
+0.29(+0.48%)
Feb 26, 2014
59.54
60.90
59.50
60.40
145,013
+0.74(+1.24%)
Feb 25, 2014
60.56
61.23
59.51
59.66
173,562
-0.96(-1.58%)
Feb 24, 2014
60.50
61.11
59.85
60.62
228,812
+0.77(+1.29%)
Feb 21, 2014
60.26
60.30
59.57
59.85
204,279
-0.10(-0.17%)
Feb 20, 2014
59.66
60.19
59.20
59.95
232,976
+0.54(+0.91%)
Feb 19, 2014
59.95
60.45
59.23
59.41
181,519
-0.90(-1.49%)
Feb 18, 2014
59.78
61.06
59.78
60.31
252,323
+0.45(+0.75%)
Feb 14, 2014
59.41
59.86
59.86
59.86
184,300
+0.45(+0.76%)
Feb 13, 2014
58.40
59.43
58.40
59.41
154,792
+0.83(+1.42%)
Feb 12, 2014
59.34
59.96
58.47
58.58
113,355
-0.49(-0.83%)
Feb 11, 2014
58.65
59.53
58.36
59.07
242,423
+0.35(+0.60%)
Feb 10, 2014
59.05
59.15
58.24
58.72
227,953
-0.61(-1.03%)
Feb 07, 2014
59.82
60.71
58.86
59.33
181,006
-0.16(-0.27%)
Feb 06, 2014
59.11
59.83
58.82
59.49
157,501
+0.56(+0.95%)
Feb 05, 2014
59.07
59.96
58.69
58.93
227,656
-0.35(-0.59%)
Feb 04, 2014
59.26
59.59
58.68
59.28
177,617
+0.20(+0.34%)
Feb 03, 2014
59.55
60.21
58.84
59.08
228,928
-0.75(-1.25%)
Jan 31, 2014
59.71
61.11
59.07
59.83
199,597
-0.77(-1.27%)
Jan 30, 2014
59.85
61.08
59.67
60.60
173,508
+1.17(+1.97%)
Jan 29, 2014
59.75
60.69
59.25
59.43
210,555
-0.71(-1.18%)
Jan 28, 2014
59.14
60.29
59.14
60.14
263,173
+0.94(+1.59%)
Jan 27, 2014
59.46
59.65
58.80
59.20
113,412
-0.27(-0.45%)
Jan 24, 2014
59.98
60.07
59.18
59.47
191,177
-1.04(-1.72%)
Jan 23, 2014
60.35
60.81
59.99
60.51
147,978
-0.02(-0.03%)
Jan 22, 2014
60.50
60.77
60.31
60.53
150,202
-0.11(-0.18%)
Jan 21, 2014
60.50
60.92
60.27
60.64
107,857
+0.50(+0.83%)
Jan 17, 2014
59.50
60.14
60.14
60.14
71,500
+0.48(+0.80%)
Jan 16, 2014
59.70
59.74
59.15
59.66
111,378
-0.18(-0.30%)
Jan 15, 2014
59.72
60.08
59.53
59.84
202,018
+0.12(+0.20%)
Jan 14, 2014
59.29
59.92
59.04
59.72
135,032
+0.55(+0.93%)
Jan 13, 2014
59.90
60.24
58.97
59.17
203,326
-0.83(-1.38%)
Jan 10, 2014
59.95
60.41
59.72
60.00
130,998
+0.02(+0.03%)
Jan 09, 2014
60.41
60.50
59.75
59.98
177,471
-0.33(-0.55%)
Jan 08, 2014
59.22
60.35
58.37
60.31
227,333
+0.41(+0.68%)
Jan 07, 2014
59.02
60.46
58.71
59.90
151,237
+1.07(+1.82%)
Jan 06, 2014
59.22
59.60
58.46
58.83
140,376
-0.20(-0.34%)
Jan 03, 2014
58.98
59.64
58.59
59.03
190,995
+0.01(+0.02%)
Jan 02, 2014
59.48
59.88
58.83
59.02
131,951
-0.89(-1.49%)
Dec 31, 2013
59.05
59.91
59.91
59.91
169,300
+0.84(+1.42%)
Dec 30, 2013
57.81
59.13
57.70
59.07
138,168
+1.14(+1.97%)
Dec 27, 2013
58.50
58.50
57.59
57.93
87,528
-0.38(-0.65%)
Dec 26, 2013
58.16
58.48
57.86
58.31
96,299
+0.15(+0.26%)
Dec 24, 2013
58.30
59.20
57.85
58.16
113,926
+0.07(+0.12%)
Dec 23, 2013
58.18
58.70
57.81
58.09
271,150
-0.09(-0.15%)
Dec 20, 2013
57.69
58.26
57.10
58.18
465,888
+0.73(+1.27%)
Dec 19, 2013
56.89
57.56
56.65
57.45
183,326
+0.54(+0.95%)
Dec 18, 2013
56.80
57.01
56.22
56.91
228,830
-0.06(-0.11%)
Dec 17, 2013
59.23
59.28
56.61
56.97
554,252
-2.83(-4.73%)
Dec 16, 2013
59.07
59.97
58.91
59.80
101,328
+0.85(+1.44%)
Dec 13, 2013
59.56
59.64
58.22
58.95
136,702
-0.25(-0.42%)
Dec 12, 2013
59.39
59.90
59.11
59.20
128,592
-0.09(-0.15%)
Dec 11, 2013
60.20
60.20
59.08
59.29
122,860
-0.68(-1.13%)
Dec 10, 2013
61.02
61.08
59.81
59.97
125,363
-1.04(-1.70%)
Dec 09, 2013
61.44
62.00
60.87
61.01
90,675
-0.43(-0.70%)
Dec 06, 2013
61.13
61.99
60.77
61.44
0
+0.71(+1.17%)
Dec 05, 2013
60.60
60.87
60.42
60.73
0
+0.13(+0.21%)
Dec 04, 2013
60.76
61.04
60.28
60.60
0
-0.46(-0.75%)
Dec 03, 2013
61.10
61.26
60.67
61.06
163,748
-0.10(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.