Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.48	14.51	13.83	13.85	776,997	-0.72(-4.94%)
Feb 27, 2017	14.85	14.89	14.08	14.57	1,219,010	-0.10(-0.68%)
Feb 24, 2017	14.01	14.95	13.85	14.67	1,221,273	+0.66(+4.71%)
Feb 23, 2017	14.00	14.45	13.60	14.01	2,947,099	+1.43(+11.37%)
Feb 22, 2017	12.28	12.59	12.25	12.58	490,845	+0.20(+1.62%)
Feb 21, 2017	12.07	12.46	12.07	12.38	321,489	+0.19(+1.56%)
Feb 17, 2017		12.19	12.19	12.19	0	-0.01(-0.08%)
Feb 16, 2017	12.18	12.32	11.86	12.20	406,428	-0.04(-0.33%)
Feb 15, 2017	12.19	12.39	12.15	12.24	293,708	+0.15(+1.24%)
Feb 14, 2017	12.00	12.35	11.98	12.09	391,374	+0.05(+0.42%)
Feb 13, 2017	12.36	12.59	11.94	12.04	898,658	-0.66(-5.20%)
Feb 10, 2017	12.72	12.76	12.52	12.70	267,240	-0.02(-0.16%)
Feb 09, 2017	12.66	12.95	12.55	12.72	254,535	+0.02(+0.16%)
Feb 08, 2017	12.80	12.84	12.42	12.70	240,465	-0.04(-0.31%)
Feb 07, 2017	12.67	12.89	12.60	12.74	313,944	+0.15(+1.19%)
Feb 06, 2017	12.72	12.81	12.30	12.59	389,599	-0.26(-2.02%)
Feb 03, 2017	12.88	12.93	12.78	12.85	246,112	+0.06(+0.47%)
Feb 02, 2017	12.74	13.09	12.65	12.79	586,530	+0.18(+1.43%)
Feb 01, 2017	12.54	12.80	12.53	12.61	357,838	+0.08(+0.64%)
Jan 31, 2017	12.45	12.60	12.31	12.53	353,867	+0.00(+0.00%)
Jan 30, 2017	12.62	12.67	12.35	12.53	361,722	-0.14(-1.10%)
Jan 27, 2017	12.47	12.71	12.47	12.67	273,985	+0.18(+1.44%)
Jan 26, 2017	12.62	12.66	12.35	12.49	335,854	-0.13(-1.03%)
Jan 25, 2017	12.56	12.69	12.39	12.62	351,003	+0.28(+2.27%)
Jan 24, 2017	12.08	12.35	12.06	12.34	322,742	+0.37(+3.09%)
Jan 23, 2017	12.49	12.59	11.91	11.97	516,736	-0.46(-3.70%)
Jan 20, 2017	12.33	12.75	12.32	12.43	386,222	+0.12(+0.97%)
Jan 19, 2017	12.45	12.62	12.29	12.31	229,980	-0.13(-1.05%)
Jan 18, 2017	12.55	12.55	12.20	12.44	372,939	+0.04(+0.32%)
Jan 17, 2017	12.44	12.71	12.27	12.40	840,423	+0.22(+1.81%)
Jan 13, 2017		12.18	12.18	12.18	0	+0.02(+0.16%)
Jan 12, 2017	11.92	12.21	11.74	12.16	622,172	+0.24(+2.01%)
Jan 11, 2017	11.89	11.92	11.57	11.92	547,438	+0.07(+0.59%)
Jan 10, 2017	11.84	11.90	11.42	11.85	642,043	+0.20(+1.72%)
Jan 09, 2017	11.09	11.85	11.06	11.65	1,457,718	+1.28(+12.34%)
Jan 06, 2017	10.49	10.57	10.28	10.37	304,242	-0.07(-0.67%)
Jan 05, 2017	10.06	10.50	10.03	10.44	412,008	+0.44(+4.40%)
Jan 04, 2017	9.850	10.13	9.659	10.00	336,644	+0.21(+2.15%)
Jan 03, 2017	9.700	9.920	9.420	9.790	366,389	+0.09(+0.93%)
Dec 30, 2016		9.700	9.700	9.700	0	-0.14(-1.42%)
Dec 29, 2016	10.03	10.16	9.750	9.840	200,735	-0.19(-1.89%)
Dec 28, 2016	10.06	10.14	9.980	10.03	151,342	-0.03(-0.30%)
Dec 27, 2016	10.02	10.33	10.01	10.06	256,347	-0.19(-1.85%)
Dec 23, 2016		10.25	10.25	10.25	0	+0.08(+0.79%)
Dec 22, 2016	10.25	10.30	10.13	10.17	127,304	-0.07(-0.68%)
Dec 21, 2016	10.15	10.36	10.10	10.24	189,334	+0.10(+0.99%)
Dec 20, 2016	10.13	10.25	10.01	10.14	326,965	-0.02(-0.20%)
Dec 19, 2016	10.20	10.29	10.10	10.16	276,316	-0.01(-0.10%)
Dec 16, 2016	9.990	10.25	9.950	10.17	731,341	+0.34(+3.46%)
Dec 15, 2016	9.710	9.990	9.670	9.830	247,217	+0.18(+1.87%)
Dec 14, 2016	9.750	9.800	9.640	9.650	195,064	-0.14(-1.43%)
Dec 13, 2016	9.670	9.885	9.570	9.790	276,329	+0.10(+1.03%)
Dec 12, 2016	9.880	9.990	9.680	9.690	325,991	-0.19(-1.92%)
Dec 09, 2016	10.33	10.33	9.850	9.880	332,691	-0.40(-3.89%)
Dec 08, 2016	10.33	10.65	10.19	10.28	411,166	-0.01(-0.10%)
Dec 07, 2016	10.03	10.44	10.00	10.29	426,102	+0.22(+2.18%)
Dec 06, 2016	9.930	10.08	9.880	10.07	305,246	+0.16(+1.61%)
Dec 05, 2016	9.750	10.00	9.650	9.910	376,699	+0.06(+0.61%)
Dec 02, 2016	9.640	9.940	9.250	9.850	539,009	+0.24(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.