Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stemline Therapeutic
(NQ:
STML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
16.14
16.14
15.17
15.19
101,255
-1.01(-6.23%)
Feb 26, 2015
16.15
16.41
15.16
16.20
158,835
-0.02(-0.12%)
Feb 25, 2015
15.33
16.96
15.21
16.22
200,095
+0.81(+5.26%)
Feb 24, 2015
15.27
15.66
15.07
15.41
172,318
+0.17(+1.12%)
Feb 23, 2015
14.18
15.36
13.90
15.24
199,029
+1.14(+8.09%)
Feb 20, 2015
14.02
14.62
13.93
14.10
190,310
+0.12(+0.86%)
Feb 19, 2015
14.13
14.24
13.90
13.98
141,818
-0.10(-0.71%)
Feb 18, 2015
14.17
14.35
13.86
14.08
140,967
+0.00(+0.00%)
Feb 17, 2015
14.07
14.35
13.88
14.08
84,520
+0.01(+0.07%)
Feb 13, 2015
14.13
14.07
14.07
14.07
84,400
-0.10(-0.71%)
Feb 12, 2015
13.83
14.25
13.50
14.17
95,162
+0.33(+2.38%)
Feb 11, 2015
14.07
14.40
13.72
13.84
97,755
-0.25(-1.77%)
Feb 10, 2015
13.82
14.29
13.72
14.09
153,914
+0.39(+2.85%)
Feb 09, 2015
13.94
14.35
13.66
13.70
113,926
-0.32(-2.28%)
Feb 06, 2015
14.67
14.92
14.00
14.02
140,352
-0.74(-5.01%)
Feb 05, 2015
14.39
14.88
14.17
14.76
127,514
+0.52(+3.65%)
Feb 04, 2015
14.37
14.71
13.61
14.24
158,991
-0.16(-1.11%)
Feb 03, 2015
15.51
15.60
14.05
14.40
310,244
-1.23(-7.87%)
Feb 02, 2015
15.55
15.89
14.95
15.63
216,432
+0.15(+0.97%)
Jan 30, 2015
15.20
16.37
15.20
15.48
533,076
+0.49(+3.27%)
Jan 29, 2015
14.97
15.13
14.45
14.99
196,667
+0.10(+0.67%)
Jan 28, 2015
14.40
14.95
14.13
14.89
380,389
+0.64(+4.49%)
Jan 27, 2015
13.44
14.33
13.32
14.25
229,186
+0.73(+5.40%)
Jan 26, 2015
13.06
13.52
12.87
13.52
220,036
+0.31(+2.35%)
Jan 23, 2015
13.50
13.56
13.09
13.21
177,624
-0.01(-0.08%)
Jan 22, 2015
13.42
13.66
12.77
13.22
298,517
-0.15(-1.12%)
Jan 21, 2015
14.27
14.74
13.31
13.37
452,389
-0.90(-6.31%)
Jan 20, 2015
14.92
15.00
14.10
14.27
420,125
-0.64(-4.29%)
Jan 16, 2015
15.09
15.50
14.81
14.91
268,007
-0.28(-1.84%)
Jan 15, 2015
15.85
16.27
15.12
15.19
324,220
-0.55(-3.49%)
Jan 14, 2015
15.54
15.92
15.28
15.74
129,116
+0.04(+0.25%)
Jan 13, 2015
16.53
16.85
15.50
15.70
262,506
-0.63(-3.86%)
Jan 12, 2015
15.93
16.59
15.83
16.33
297,370
+0.52(+3.29%)
Jan 09, 2015
15.79
17.04
15.70
15.81
453,307
+0.04(+0.25%)
Jan 08, 2015
16.00
16.20
15.74
15.77
1,979,535
-1.73(-9.89%)
Jan 07, 2015
18.00
18.24
17.13
17.50
120,912
-0.29(-1.63%)
Jan 06, 2015
18.09
18.94
17.29
17.79
154,290
-0.12(-0.67%)
Jan 05, 2015
17.43
18.45
17.43
17.91
156,291
+0.48(+2.75%)
Jan 02, 2015
17.31
17.99
17.00
17.43
134,123
+0.37(+2.17%)
Dec 31, 2014
16.14
17.06
17.06
17.06
174,900
+1.24(+7.84%)
Dec 30, 2014
15.25
16.16
15.10
15.82
59,835
+0.51(+3.33%)
Dec 29, 2014
16.08
16.46
15.19
15.31
146,925
-0.82(-5.08%)
Dec 26, 2014
15.62
16.19
15.51
16.13
69,082
+0.60(+3.86%)
Dec 24, 2014
15.46
15.53
15.53
15.53
66,800
+0.23(+1.50%)
Dec 23, 2014
15.76
15.76
15.00
15.30
100,473
-0.44(-2.80%)
Dec 22, 2014
15.57
15.88
15.41
15.74
72,629
+0.17(+1.09%)
Dec 19, 2014
16.25
16.26
15.50
15.57
163,148
-0.71(-4.36%)
Dec 18, 2014
16.29
16.72
15.84
16.28
132,931
+0.26(+1.62%)
Dec 17, 2014
15.47
16.27
15.22
16.02
111,590
+0.74(+4.84%)
Dec 16, 2014
15.42
15.87
15.24
15.28
82,229
-0.21(-1.36%)
Dec 15, 2014
16.70
16.70
15.18
15.49
120,802
-1.01(-6.12%)
Dec 12, 2014
15.81
16.84
15.50
16.50
76,138
+0.31(+1.91%)
Dec 11, 2014
16.99
17.63
16.05
16.19
167,147
-0.51(-3.05%)
Dec 10, 2014
16.54
17.69
16.00
16.70
273,941
+0.17(+1.03%)
Dec 09, 2014
15.25
16.58
15.11
16.53
135,279
+0.98(+6.30%)
Dec 08, 2014
15.26
15.77
15.26
15.55
101,939
+0.33(+2.17%)
Dec 05, 2014
14.88
15.39
14.88
15.22
75,085
+0.43(+2.91%)
Dec 04, 2014
15.18
15.29
14.72
14.79
111,717
-0.35(-2.31%)
Dec 03, 2014
14.93
15.34
14.61
15.14
105,096
+0.32(+2.16%)
Dec 02, 2014
14.45
14.87
14.42
14.82
116,212
+0.48(+3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.