Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
19.56
19.92
18.75
18.86
107,691
-1.00(-5.04%)
Feb 27, 2014
20.07
20.07
19.15
19.86
125,433
-0.13(-0.65%)
Feb 26, 2014
19.00
20.10
18.61
19.99
150,295
+0.87(+4.55%)
Feb 25, 2014
19.17
19.45
18.51
19.12
144,619
-0.15(-0.78%)
Feb 24, 2014
20.30
20.48
19.01
19.27
203,446
-0.73(-3.65%)
Feb 21, 2014
19.70
20.13
19.53
20.00
119,002
+0.34(+1.73%)
Feb 20, 2014
20.08
20.95
19.53
19.66
393,022
-0.18(-0.91%)
Feb 19, 2014
20.00
20.36
19.50
19.84
182,333
-0.10(-0.50%)
Feb 18, 2014
19.87
20.24
19.44
19.94
229,907
+0.42(+2.15%)
Feb 14, 2014
19.25
19.52
19.52
19.52
158,300
+0.55(+2.90%)
Feb 13, 2014
18.50
19.24
18.50
18.97
127,289
+0.26(+1.39%)
Feb 12, 2014
18.65
19.36
18.21
18.71
330,745
+0.02(+0.11%)
Feb 11, 2014
17.09
19.35
17.00
18.69
553,395
+1.81(+10.72%)
Feb 10, 2014
16.31
17.02
15.66
16.88
153,938
+1.29(+8.27%)
Feb 07, 2014
15.42
16.08
15.42
15.59
48,518
+0.19(+1.23%)
Feb 06, 2014
15.59
15.99
15.20
15.40
88,280
-0.16(-1.03%)
Feb 05, 2014
16.22
16.22
15.50
15.56
94,697
-0.80(-4.89%)
Feb 04, 2014
16.74
17.16
16.10
16.36
80,966
-0.42(-2.50%)
Feb 03, 2014
17.83
18.18
16.36
16.78
200,260
-0.96(-5.41%)
Jan 31, 2014
16.85
18.25
15.74
17.74
272,273
+0.94(+5.63%)
Jan 30, 2014
16.42
16.95
15.90
16.80
175,068
+0.34(+2.04%)
Jan 29, 2014
15.17
16.69
15.15
16.46
255,392
+1.26(+8.29%)
Jan 28, 2014
14.01
15.20
14.01
15.20
150,156
+0.91(+6.37%)
Jan 27, 2014
15.10
15.41
13.57
14.29
142,576
-0.81(-5.36%)
Jan 24, 2014
16.15
16.15
14.83
15.10
121,507
-1.16(-7.13%)
Jan 23, 2014
16.90
16.90
16.03
16.26
117,477
-0.64(-3.79%)
Jan 22, 2014
16.48
17.20
16.47
16.90
174,924
+0.35(+2.11%)
Jan 21, 2014
16.30
16.89
16.06
16.55
110,638
+0.66(+4.15%)
Jan 17, 2014
15.52
15.89
15.89
15.89
108,700
+0.61(+3.99%)
Jan 16, 2014
15.10
15.45
14.98
15.28
128,476
+0.28(+1.87%)
Jan 15, 2014
15.15
15.52
14.63
15.00
101,445
-0.15(-0.99%)
Jan 14, 2014
16.31
16.62
15.07
15.15
148,382
-1.14(-7.00%)
Jan 13, 2014
16.42
17.01
15.95
16.29
166,058
-0.10(-0.61%)
Jan 10, 2014
16.19
16.49
15.65
16.39
123,223
+0.56(+3.54%)
Jan 09, 2014
15.88
16.73
15.55
15.83
151,411
+0.34(+2.19%)
Jan 08, 2014
14.47
15.88
14.26
15.49
283,482
+1.02(+7.05%)
Jan 07, 2014
14.02
14.52
14.02
14.47
138,328
+0.49(+3.51%)
Jan 06, 2014
13.50
14.09
13.31
13.98
79,729
+0.48(+3.56%)
Jan 03, 2014
13.90
14.26
13.49
13.50
81,644
-0.42(-3.02%)
Jan 02, 2014
13.94
14.12
13.66
13.92
38,183
+0.14(+1.02%)
Dec 31, 2013
14.20
13.78
13.78
13.78
63,600
-0.18(-1.29%)
Dec 30, 2013
13.89
14.10
13.39
13.96
72,150
+0.05(+0.36%)
Dec 27, 2013
14.14
14.14
13.67
13.91
37,063
-0.08(-0.57%)
Dec 26, 2013
13.85
14.20
13.84
13.99
68,661
+0.15(+1.08%)
Dec 24, 2013
13.30
13.95
13.21
13.84
83,675
+0.55(+4.14%)
Dec 23, 2013
13.62
13.73
13.15
13.29
64,939
-0.21(-1.56%)
Dec 20, 2013
12.65
13.65
12.39
13.50
267,057
+0.97(+7.74%)
Dec 19, 2013
12.30
13.10
12.30
12.53
107,210
+0.26(+2.12%)
Dec 18, 2013
12.26
12.40
12.01
12.27
134,286
-0.01(-0.08%)
Dec 17, 2013
12.43
12.50
12.06
12.28
60,248
-0.22(-1.76%)
Dec 16, 2013
12.80
12.98
12.26
12.50
90,501
-0.05(-0.40%)
Dec 13, 2013
12.70
13.18
12.50
12.55
122,785
-0.06(-0.48%)
Dec 12, 2013
12.60
12.90
12.50
12.61
86,416
-0.03(-0.24%)
Dec 11, 2013
12.08
12.81
12.08
12.64
114,580
+0.53(+4.38%)
Dec 10, 2013
12.10
12.30
11.91
12.11
75,704
+0.03(+0.25%)
Dec 09, 2013
12.41
12.50
11.90
12.08
159,218
-0.41(-3.28%)
Dec 06, 2013
13.00
13.27
12.40
12.49
0
-0.28(-2.19%)
Dec 05, 2013
13.32
13.76
12.69
12.77
0
-0.81(-5.96%)
Dec 04, 2013
13.80
14.14
13.31
13.58
0
-0.20(-1.45%)
Dec 03, 2013
14.34
14.34
13.47
13.78
0
-0.71(-4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.