Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Copart Inc
(NQ:
CPRT
)
53.06
+0.53 (+1.01%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
2.587
2.631
2.576
2.626
20,407,664
+0.05(+1.99%)
Feb 25, 2011
2.545
2.584
2.545
2.574
11,144,736
+0.04(+1.68%)
Feb 24, 2011
2.518
2.541
2.502
2.532
7,937,584
+0.02(+0.90%)
Feb 23, 2011
2.538
2.543
2.506
2.509
5,934,992
-0.02(-0.99%)
Feb 22, 2011
2.542
2.578
2.531
2.534
7,546,880
-0.05(-2.08%)
Feb 18, 2011
2.590
2.608
2.564
2.588
4,407,184
+0.01(+0.22%)
Feb 17, 2011
2.557
2.590
2.539
2.583
4,372,592
+0.02(+0.80%)
Feb 16, 2011
2.555
2.574
2.552
2.562
6,494,976
+0.02(+0.64%)
Feb 15, 2011
2.567
2.577
2.543
2.546
5,863,920
-0.02(-0.95%)
Feb 14, 2011
2.575
2.597
2.541
2.570
5,876,064
+0.00(+0.02%)
Feb 11, 2011
2.547
2.574
2.543
2.569
4,346,304
+0.02(+0.64%)
Feb 10, 2011
2.538
2.566
2.524
2.553
4,608,640
+0.01(+0.32%)
Feb 09, 2011
2.538
2.558
2.533
2.545
4,969,680
-0.00(-0.07%)
Feb 08, 2011
2.522
2.547
2.507
2.547
5,957,056
+0.02(+0.97%)
Feb 07, 2011
2.509
2.549
2.502
2.522
6,932,912
+0.01(+0.50%)
Feb 04, 2011
2.488
2.525
2.479
2.510
8,627,056
+0.02(+0.93%)
Feb 03, 2011
2.470
2.511
2.470
2.487
10,121,488
+0.01(+0.48%)
Feb 02, 2011
2.487
2.513
2.473
2.475
6,574,000
-0.02(-0.75%)
Feb 01, 2011
2.467
2.500
2.467
2.494
7,804,128
+0.04(+1.66%)
Jan 31, 2011
2.451
2.460
2.428
2.453
9,147,536
+0.01(+0.36%)
Jan 28, 2011
2.473
2.494
2.438
2.444
13,178,976
-0.03(-1.29%)
Jan 27, 2011
2.524
2.524
2.472
2.476
11,208,992
-0.05(-1.88%)
Jan 26, 2011
2.481
2.544
2.476
2.524
15,849,792
+0.05(+2.15%)
Jan 25, 2011
2.466
2.475
2.436
2.471
23,133,216
-0.03(-1.03%)
Jan 24, 2011
2.506
2.524
2.490
2.496
15,267,072
-0.02(-0.94%)
Jan 21, 2011
2.464
2.554
2.454
2.520
49,711,856
+0.07(+2.73%)
Jan 20, 2011
2.453
2.469
2.451
2.453
21,014,864
-0.01(-0.46%)
Jan 19, 2011
2.450
2.478
2.450
2.464
14,328,912
-0.01(-0.33%)
Jan 18, 2011
2.381
2.473
2.381
2.473
60,416,784
+0.12(+5.32%)
Jan 14, 2011
2.344
2.353
2.344
2.348
42,985,008
-0.00(-0.16%)
Jan 13, 2011
2.344
2.351
2.336
2.351
89,182,048
+0.01(+0.45%)
Jan 12, 2011
2.353
2.353
2.336
2.341
37,601,504
-0.00(-0.03%)
Jan 11, 2011
2.340
2.349
2.338
2.341
26,302,592
+0.00(+0.16%)
Jan 10, 2011
2.335
2.346
2.331
2.337
59,979,584
+0.00(+0.05%)
Jan 07, 2011
2.342
2.361
2.334
2.336
54,500,400
-0.00(-0.19%)
Jan 06, 2011
2.341
2.346
2.329
2.341
19,563,792
-0.00(-0.11%)
Jan 05, 2011
2.341
2.352
2.331
2.343
6,791,632
+0.00(+0.11%)
Jan 04, 2011
2.352
2.354
2.334
2.341
12,098,704
-0.01(-0.24%)
Jan 03, 2011
2.351
2.359
2.337
2.346
6,781,440
+0.01(+0.51%)
Dec 31, 2010
2.344
2.344
2.331
2.334
6,100,032
-0.01(-0.37%)
Dec 30, 2010
2.344
2.351
2.342
2.343
4,256,656
+0.00(+0.00%)
Dec 29, 2010
2.344
2.353
2.339
2.343
17,649,296
+0.00(+0.13%)
Dec 28, 2010
2.334
2.340
2.325
2.340
4,374,176
+0.00(+0.16%)
Dec 27, 2010
2.328
2.340
2.320
2.336
3,555,840
+0.01(+0.24%)
Dec 23, 2010
2.334
2.342
2.326
2.331
3,698,992
-0.01(-0.24%)
Dec 22, 2010
2.334
2.346
2.333
2.336
12,891,984
+0.00(+0.16%)
Dec 21, 2010
2.337
2.337
2.328
2.333
7,352,736
-0.00(-0.16%)
Dec 20, 2010
2.332
2.337
2.325
2.336
7,852,288
+0.01(+0.32%)
Dec 17, 2010
2.329
2.339
2.317
2.329
17,679,392
-0.00(-0.19%)
Dec 16, 2010
2.328
2.337
2.315
2.333
15,940,544
+0.02(+1.03%)
Dec 15, 2010
2.299
2.344
2.297
2.309
36,175,200
+0.11(+4.85%)
Dec 14, 2010
2.186
2.209
2.185
2.203
12,302,000
+0.03(+1.24%)
Dec 13, 2010
2.156
2.205
2.156
2.176
19,957,024
+0.02(+1.10%)
Dec 10, 2010
2.125
2.152
2.123
2.152
7,392,592
+0.03(+1.50%)
Dec 09, 2010
2.103
2.129
2.094
2.120
12,466,432
+0.03(+1.40%)
Dec 08, 2010
2.104
2.109
2.087
2.091
8,196,992
-0.01(-0.33%)
Dec 07, 2010
2.110
2.112
2.090
2.098
14,214,352
+0.00(+0.15%)
Dec 06, 2010
2.081
2.096
2.081
2.094
11,412,096
+0.01(+0.33%)
Dec 03, 2010
2.062
2.114
2.062
2.087
10,703,936
+0.02(+0.85%)
Dec 02, 2010
2.116
2.139
2.062
2.070
27,595,312
-0.04(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.