Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prospect Capital Cp
(NQ:
PSEC
)
5.520
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
3.086
3.156
3.074
3.139
128,113
+0.05(+1.72%)
Feb 27, 2006
3.131
3.160
3.082
3.086
93,807
-0.02(-0.49%)
Feb 24, 2006
3.131
3.131
3.095
3.101
148,628
+0.00(+0.12%)
Feb 23, 2006
3.093
3.150
3.093
3.097
149,862
-0.00(-0.12%)
Feb 22, 2006
3.101
3.101
3.059
3.101
107,139
+0.02(+0.55%)
Feb 21, 2006
3.038
3.139
3.038
3.084
190,771
+0.01(+0.37%)
Feb 17, 2006
2.981
3.095
2.981
3.072
217,051
+0.06(+2.14%)
Feb 16, 2006
3.008
3.025
2.985
3.008
130,163
-0.02(-0.81%)
Feb 15, 2006
3.012
3.034
3.008
3.032
99,704
+0.01(+0.31%)
Feb 14, 2006
3.046
3.046
3.010
3.023
128,176
-0.02(-0.75%)
Feb 13, 2006
3.038
3.070
3.021
3.046
108,763
-0.02(-0.68%)
Feb 10, 2006
3.129
3.129
3.019
3.067
201,563
-0.08(-2.53%)
Feb 09, 2006
3.152
3.169
3.122
3.146
162,093
+0.02(+0.79%)
Feb 08, 2006
3.065
3.131
2.996
3.122
148,186
+0.04(+1.23%)
Feb 07, 2006
3.114
3.114
3.017
3.084
119,876
+0.01(+0.38%)
Feb 06, 2006
3.135
3.142
3.059
3.072
194,412
-0.02(-0.68%)
Feb 03, 2006
3.131
3.131
3.065
3.093
162,683
-0.03(-0.85%)
Feb 02, 2006
3.108
3.141
3.046
3.120
197,379
+0.05(+1.61%)
Feb 01, 2006
3.074
3.084
3.040
3.070
201,453
+0.01(+0.37%)
Jan 31, 2006
3.093
3.093
3.000
3.059
244,206
-0.02(-0.80%)
Jan 30, 2006
3.046
3.084
3.008
3.084
431,963
+0.07(+2.20%)
Jan 27, 2006
3.017
3.017
2.985
3.017
187,340
+0.04(+1.27%)
Jan 26, 2006
3.017
3.068
2.964
2.979
182,323
-0.04(-1.32%)
Jan 25, 2006
2.987
3.139
2.962
3.019
247,764
+0.03(+1.08%)
Jan 24, 2006
2.907
2.987
2.903
2.987
62,789
+0.06(+2.21%)
Jan 23, 2006
2.890
2.939
2.890
2.922
86,261
-0.01(-0.32%)
Jan 20, 2006
2.941
2.941
2.890
2.932
68,612
-0.01(-0.26%)
Jan 19, 2006
2.932
2.941
2.917
2.939
63,369
+0.02(+0.52%)
Jan 18, 2006
2.905
2.933
2.905
2.924
81,128
+0.00(+0.07%)
Jan 17, 2006
2.846
2.922
2.846
2.922
139,412
+0.05(+1.85%)
Jan 13, 2006
2.913
2.915
2.869
2.869
89,870
-0.05(-1.56%)
Jan 12, 2006
2.922
2.922
2.903
2.915
69,561
+0.00(+0.00%)
Jan 11, 2006
2.865
2.932
2.850
2.915
171,389
+0.03(+1.12%)
Jan 10, 2006
2.862
2.887
2.846
2.882
155,664
+0.02(+0.73%)
Jan 09, 2006
2.846
2.894
2.846
2.862
219,892
-0.01(-0.40%)
Jan 06, 2006
2.875
2.875
2.846
2.873
138,405
+0.03(+0.93%)
Jan 05, 2006
2.884
2.884
2.843
2.846
284,852
-0.02(-0.86%)
Jan 04, 2006
2.879
2.898
2.858
2.871
231,764
-0.01(-0.33%)
Jan 03, 2006
2.905
2.905
2.858
2.881
136,255
+0.02(+0.73%)
Dec 30, 2005
2.901
2.901
2.835
2.860
188,784
-0.03(-1.18%)
Dec 29, 2005
2.873
2.915
2.848
2.894
258,957
+0.06(+2.08%)
Dec 28, 2005
2.922
2.932
2.822
2.835
279,298
-0.04(-1.32%)
Dec 27, 2005
2.922
2.922
2.871
2.873
213,426
-0.02(-0.72%)
Dec 23, 2005
2.919
2.922
2.894
2.894
28,335
-0.03(-1.04%)
Dec 22, 2005
2.956
2.977
2.837
2.924
283,329
-0.01(-0.32%)
Dec 21, 2005
2.848
2.934
2.845
2.934
306,970
+0.09(+3.07%)
Dec 20, 2005
2.913
2.921
2.814
2.846
306,727
-0.05(-1.88%)
Dec 19, 2005
2.901
2.974
2.884
2.901
445,238
+0.01(+0.25%)
Dec 16, 2005
2.858
2.901
2.858
2.894
113,985
+0.02(+0.86%)
Dec 15, 2005
2.864
2.884
2.846
2.869
274,228
+0.01(+0.40%)
Dec 14, 2005
2.907
2.907
2.831
2.858
360,458
+0.01(+0.40%)
Dec 13, 2005
2.865
2.884
2.822
2.846
526,050
+0.05(+1.83%)
Dec 12, 2005
2.862
2.862
2.795
2.795
278,302
-0.05(-1.67%)
Dec 09, 2005
2.791
2.843
2.791
2.843
34,522
+0.05(+1.70%)
Dec 08, 2005
2.826
2.826
2.793
2.795
36,814
-0.01(-0.47%)
Dec 07, 2005
2.818
2.818
2.782
2.808
166,588
-0.01(-0.27%)
Dec 06, 2005
2.824
2.837
2.797
2.816
165,318
-0.01(-0.40%)
Dec 05, 2005
2.845
2.845
2.782
2.827
193,848
-0.01(-0.20%)
Dec 02, 2005
2.827
2.864
2.801
2.833
58,752
-0.01(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.