Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.003	3.010	2.986	2.997	5,532,329	+0.00(+0.12%)
Feb 26, 2015	3.024	3.024	2.990	2.993	7,100,258	-0.03(-1.03%)
Feb 25, 2015	3.031	3.038	3.007	3.024	6,210,448	-0.00(-0.13%)
Feb 24, 2015	3.023	3.044	3.016	3.028	9,838,619	+0.01(+0.40%)
Feb 23, 2015	3.027	3.030	3.009	3.016	6,522,569	-0.01(-0.34%)
Feb 20, 2015	3.030	3.044	3.009	3.027	6,729,038	+0.00(+0.11%)
Feb 19, 2015	3.034	3.034	2.999	3.023	6,312,888	+0.01(+0.46%)
Feb 18, 2015	3.027	3.027	2.999	3.009	5,651,119	-0.01(-0.34%)
Feb 17, 2015	2.982	3.027	2.975	3.020	7,418,145	+0.04(+1.27%)
Feb 13, 2015	2.972	2.982	2.982	2.982	5,786,540	+0.02(+0.81%)
Feb 12, 2015	2.920	2.958	2.917	2.958	5,569,729	+0.04(+1.42%)
Feb 11, 2015	2.954	2.961	2.896	2.917	8,600,267	-0.05(-1.74%)
Feb 10, 2015	2.975	2.982	2.944	2.968	6,249,614	-0.00(-0.12%)
Feb 09, 2015	2.965	2.975	2.941	2.972	7,835,996	+0.00(+0.12%)
Feb 06, 2015	2.923	2.972	2.910	2.968	9,211,429	+0.06(+2.01%)
Feb 05, 2015	2.899	2.958	2.841	2.910	12,019,533	+0.05(+1.81%)
Feb 04, 2015	2.899	2.906	2.837	2.858	11,305,801	-0.05(-1.66%)
Feb 03, 2015	2.837	2.910	2.836	2.906	10,089,322	+0.08(+2.67%)
Feb 02, 2015	2.837	2.848	2.820	2.831	6,752,917	-0.01(-0.24%)
Jan 30, 2015	2.837	2.851	2.817	2.837	7,080,295	-0.01(-0.36%)
Jan 29, 2015	2.882	2.889	2.831	2.848	9,407,399	-0.04(-1.43%)
Jan 28, 2015	2.917	2.920	2.889	2.889	6,404,088	-0.03(-0.94%)
Jan 27, 2015	2.927	2.927	2.896	2.916	7,798,300	-0.01(-0.35%)
Jan 26, 2015	2.913	2.933	2.896	2.927	9,030,497	+0.02(+0.70%)
Jan 23, 2015	2.886	2.910	2.865	2.906	8,136,759	+0.02(+0.71%)
Jan 22, 2015	2.886	2.886	2.862	2.886	9,161,513	+0.02(+0.71%)
Jan 21, 2015	2.842	2.869	2.828	2.865	7,470,913	+0.02(+0.84%)
Jan 20, 2015	2.882	2.886	2.821	2.842	8,509,317	-0.02(-0.59%)
Jan 16, 2015	2.828	2.862	2.811	2.859	11,743,739	+0.04(+1.32%)
Jan 15, 2015	2.886	2.886	2.821	2.821	10,570,773	-0.05(-1.66%)
Jan 14, 2015	2.886	2.903	2.838	2.869	9,539,453	-0.04(-1.40%)
Jan 13, 2015	2.910	2.927	2.855	2.910	8,392,165	+0.02(+0.59%)
Jan 12, 2015	2.903	2.903	2.865	2.893	6,835,818	-0.01(-0.35%)
Jan 09, 2015	2.923	2.927	2.872	2.903	7,735,241	-0.01(-0.23%)
Jan 08, 2015	2.889	2.937	2.886	2.910	8,026,454	+0.03(+1.06%)
Jan 07, 2015	2.848	2.882	2.838	2.879	7,368,099	+0.05(+1.92%)
Jan 06, 2015	2.848	2.886	2.808	2.825	12,931,418	-0.01(-0.36%)
Jan 05, 2015	2.876	2.876	2.825	2.835	8,243,454	-0.02(-0.60%)
Jan 02, 2015	2.815	2.869	2.804	2.852	8,096,002	+0.05(+1.69%)
Dec 31, 2014	2.784	2.804	2.804	2.804	21,182,794	+0.01(+0.24%)
Dec 30, 2014	2.808	2.815	2.774	2.798	18,397,238	-0.03(-0.96%)
Dec 29, 2014	2.845	2.869	2.821	2.825	12,634,352	-0.03(-0.95%)
Dec 26, 2014	2.878	2.895	2.852	2.852	6,997,911	-0.03(-0.93%)
Dec 24, 2014	2.895	2.878	2.878	2.878	4,355,785	-0.01(-0.23%)
Dec 23, 2014	2.868	2.895	2.852	2.885	8,314,229	+0.02(+0.76%)
Dec 22, 2014	2.895	2.902	2.845	2.863	10,494,895	-0.03(-1.10%)
Dec 19, 2014	2.912	2.921	2.885	2.895	11,044,543	+0.00(+0.12%)
Dec 18, 2014	2.872	2.915	2.855	2.892	15,306,092	+0.06(+2.13%)
Dec 17, 2014	2.801	2.842	2.780	2.832	16,233,625	+0.04(+1.56%)
Dec 16, 2014	2.748	2.825	2.721	2.788	19,629,046	+0.05(+1.84%)
Dec 15, 2014	2.748	2.788	2.731	2.738	17,479,184	+0.02(+0.74%)
Dec 12, 2014	2.748	2.763	2.714	2.718	12,409,301	-0.03(-1.10%)
Dec 11, 2014	2.741	2.771	2.716	2.748	14,186,441	+0.02(+0.61%)
Dec 10, 2014	2.791	2.811	2.718	2.731	17,547,898	-0.06(-2.16%)
Dec 09, 2014	2.731	2.808	2.687	2.791	22,992,654	+0.02(+0.73%)
Dec 08, 2014	2.868	2.919	2.698	2.771	72,466,936	-0.21(-6.97%)
Dec 05, 2014	2.979	3.006	2.959	2.979	15,836,501	+0.00(+0.00%)
Dec 04, 2014	3.053	3.066	2.966	2.979	26,116,570	-0.06(-2.09%)
Dec 03, 2014	3.066	3.076	3.043	3.043	10,441,883	-0.02(-0.55%)
Dec 02, 2014	3.046	3.086	3.019	3.059	9,001,146	+0.03(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.