Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.80	12.84	12.62	12.62	82,227	-0.18(-1.43%)
Feb 25, 2021	12.93	13.02	12.75	12.81	123,163	-0.14(-1.06%)
Feb 24, 2021	12.85	12.96	12.84	12.94	293,985	+0.12(+0.92%)
Feb 23, 2021	12.73	12.84	12.71	12.82	60,179	+0.04(+0.35%)
Feb 22, 2021	12.75	12.83	12.65	12.78	99,565	+0.09(+0.72%)
Feb 19, 2021	12.72	12.76	12.66	12.69	84,065	+0.08(+0.65%)
Feb 18, 2021	12.79	12.79	12.61	12.61	93,666	-0.16(-1.28%)
Feb 17, 2021	12.81	12.81	12.71	12.77	92,946	-0.02(-0.13%)
Feb 16, 2021	12.82	12.85	12.75	12.79	91,603	+0.01(+0.06%)
Feb 12, 2021	12.71	12.79	12.71	12.78	216,414	+0.03(+0.22%)
Feb 11, 2021	12.75	12.79	12.69	12.75	66,082	+0.01(+0.10%)
Feb 10, 2021	12.78	12.78	12.71	12.74	96,767	+0.04(+0.32%)
Feb 09, 2021	12.74	12.74	12.66	12.70	73,637	-0.01(-0.06%)
Feb 08, 2021	12.66	12.71	12.65	12.71	81,803	+0.04(+0.32%)
Feb 05, 2021	12.62	12.70	12.62	12.66	135,779	+0.09(+0.71%)
Feb 04, 2021	12.51	12.62	12.51	12.57	94,344	+0.09(+0.72%)
Feb 03, 2021	12.44	12.53	12.44	12.49	75,499	+0.02(+0.13%)
Feb 02, 2021	12.42	12.50	12.41	12.47	117,684	+0.09(+0.73%)
Feb 01, 2021	12.32	12.42	12.29	12.38	80,463	+0.05(+0.40%)
Jan 29, 2021	12.38	12.48	12.28	12.33	151,343	-0.03(-0.26%)
Jan 28, 2021	12.38	12.44	12.36	12.36	99,403	+0.08(+0.66%)
Jan 27, 2021	12.44	12.49	12.28	12.28	135,765	-0.20(-1.63%)
Jan 26, 2021	12.49	12.53	12.44	12.49	141,724	+0.02(+0.20%)
Jan 25, 2021	12.45	12.52	12.39	12.46	96,413	+0.00(+0.00%)
Jan 22, 2021	12.42	12.48	12.35	12.46	114,702	+0.00(+0.00%)
Jan 21, 2021	12.64	12.64	12.44	12.46	238,204	-0.12(-0.95%)
Jan 20, 2021	12.61	12.62	12.55	12.58	237,202	-0.01(-0.09%)
Jan 19, 2021	12.61	12.64	12.55	12.59	168,129	+0.01(+0.05%)
Jan 15, 2021	12.52	12.60	12.42	12.58	229,298	+0.03(+0.25%)
Jan 14, 2021	12.51	12.60	12.51	12.55	82,265	+0.04(+0.30%)
Jan 13, 2021	12.44	12.55	12.44	12.51	131,710	+0.07(+0.59%)
Jan 12, 2021	12.34	12.48	12.33	12.44	154,944	+0.11(+0.92%)
Jan 11, 2021	12.29	12.38	12.29	12.33	101,821	-0.02(-0.20%)
Jan 08, 2021	12.38	12.39	12.28	12.35	103,745	+0.00(+0.00%)
Jan 07, 2021	12.39	12.50	12.31	12.35	114,513	+0.02(+0.20%)
Jan 06, 2021	12.20	12.41	12.20	12.33	137,623	+0.13(+1.06%)
Jan 05, 2021	12.08	12.29	12.08	12.20	97,291	+0.12(+1.01%)
Jan 04, 2021	12.29	12.29	12.04	12.08	572,374	-0.12(-1.00%)
Dec 31, 2020		12.20	12.20	12.20	210,239	+0.06(+0.47%)
Dec 30, 2020	12.14	12.22	12.12	12.14	210,239	+0.02(+0.13%)
Dec 29, 2020	12.19	12.21	12.07	12.13	216,281	-0.02(-0.20%)
Dec 28, 2020	12.24	12.29	12.12	12.15	109,764	-0.03(-0.27%)
Dec 24, 2020	12.21	12.25	12.12	12.18	156,480	+0.02(+0.13%)
Dec 23, 2020	12.17	12.26	12.14	12.17	219,404	+0.03(+0.21%)
Dec 22, 2020	12.17	12.27	12.10	12.14	114,431	-0.01(-0.07%)
Dec 21, 2020	12.16	12.21	12.09	12.15	170,618	-0.02(-0.13%)
Dec 18, 2020	12.33	12.38	12.16	12.17	150,307	-0.15(-1.25%)
Dec 17, 2020	12.37	12.37	12.28	12.32	119,967	+0.02(+0.13%)
Dec 16, 2020	12.41	12.44	12.27	12.30	138,438	-0.08(-0.65%)
Dec 15, 2020	12.26	12.43	12.20	12.38	125,914	+0.15(+1.19%)
Dec 14, 2020	12.42	12.42	12.21	12.24	119,899	-0.09(-0.72%)
Dec 11, 2020	12.34	12.41	12.27	12.33	127,421	-0.04(-0.33%)
Dec 10, 2020	12.29	12.45	12.29	12.37	116,409	+0.06(+0.46%)
Dec 09, 2020	12.42	12.45	12.25	12.31	107,758	-0.14(-1.10%)
Dec 08, 2020	12.37	12.49	12.36	12.45	107,139	+0.06(+0.52%)
Dec 07, 2020	12.43	12.45	12.34	12.38	95,622	-0.06(-0.45%)
Dec 04, 2020	12.30	12.49	12.28	12.44	312,244	+0.19(+1.58%)
Dec 03, 2020	12.16	12.33	12.13	12.25	105,277	+0.12(+1.00%)
Dec 02, 2020	12.05	12.20	12.01	12.13	142,504	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.