Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.767	6.774	6.601	6.642	36,684	-0.12(-1.84%)
Feb 25, 2010	6.732	6.774	6.684	6.767	34,481	-0.06(-0.91%)
Feb 24, 2010	6.829	6.891	6.725	6.829	28,359	+0.04(+0.61%)
Feb 23, 2010	6.926	6.926	6.711	6.788	43,090	-0.14(-2.00%)
Feb 22, 2010	6.815	6.933	6.801	6.926	41,957	+0.08(+1.21%)
Feb 19, 2010	6.898	6.967	6.815	6.843	80,443	-0.06(-0.90%)
Feb 18, 2010	6.905	6.905	6.704	6.905	75,924	-0.01(-0.10%)
Feb 17, 2010	6.960	6.960	6.829	6.912	75,255	-0.01(-0.10%)
Feb 16, 2010	6.933	6.954	6.864	6.919	91,282	-0.03(-0.50%)
Feb 12, 2010	6.877	6.954	6.954	6.954	57,956	+0.01(+0.10%)
Feb 11, 2010	6.684	6.954	6.628	6.947	106,687	+0.24(+3.51%)
Feb 10, 2010	6.732	6.739	6.635	6.711	62,236	-0.07(-1.02%)
Feb 09, 2010	6.753	6.850	6.698	6.781	100,141	+0.12(+1.77%)
Feb 08, 2010	6.670	6.829	6.656	6.663	64,911	+0.01(+0.21%)
Feb 05, 2010	6.505	6.649	6.484	6.649	41,674	+0.19(+2.98%)
Feb 04, 2010	6.594	6.615	6.457	6.457	73,890	-0.17(-2.59%)
Feb 03, 2010	6.580	6.752	6.574	6.629	70,967	+0.06(+0.94%)
Feb 02, 2010	6.553	6.704	6.539	6.567	88,924	+0.00(+0.00%)
Feb 01, 2010	6.574	6.587	6.457	6.567	46,964	+0.01(+0.10%)
Jan 29, 2010	6.505	6.663	6.466	6.560	99,200	+0.10(+1.49%)
Jan 28, 2010	6.683	6.773	6.450	6.464	50,654	-0.19(-2.79%)
Jan 27, 2010	6.519	6.683	6.519	6.649	30,604	+0.10(+1.47%)
Jan 26, 2010	6.601	6.732	6.553	6.553	52,197	-0.07(-1.04%)
Jan 25, 2010	6.663	6.698	6.594	6.622	55,250	+0.00(+0.00%)
Jan 22, 2010	6.615	6.710	6.591	6.622	78,345	+0.02(+0.31%)
Jan 21, 2010	6.862	6.862	6.601	6.601	65,239	-0.25(-3.71%)
Jan 20, 2010	6.828	6.876	6.766	6.855	65,462	-0.02(-0.30%)
Jan 19, 2010	6.896	6.917	6.780	6.876	88,814	+0.01(+0.10%)
Jan 15, 2010	6.896	6.869	6.869	6.869	80,798	+0.00(+0.00%)
Jan 14, 2010	6.828	6.910	6.773	6.869	30,527	-0.01(-0.10%)
Jan 13, 2010	6.890	6.903	6.752	6.876	29,065	+0.01(+0.10%)
Jan 12, 2010	6.752	6.917	6.625	6.869	44,217	+0.05(+0.81%)
Jan 11, 2010	6.917	6.917	6.787	6.814	44,645	-0.08(-1.10%)
Jan 08, 2010	6.814	6.979	6.725	6.890	48,225	+0.03(+0.50%)
Jan 07, 2010	6.835	6.903	6.745	6.855	62,708	+0.13(+1.94%)
Jan 06, 2010	6.835	6.931	6.690	6.725	84,975	-0.11(-1.61%)
Jan 05, 2010	6.931	6.931	6.814	6.835	55,139	-0.09(-1.29%)
Jan 04, 2010	6.855	6.938	6.766	6.924	61,872	+0.12(+1.82%)
Dec 31, 2009	6.883	6.800	6.800	6.800	65,512	-0.07(-1.00%)
Dec 30, 2009	6.876	6.919	6.793	6.869	53,848	-0.03(-0.50%)
Dec 29, 2009	6.958	6.958	6.800	6.903	30,444	-0.05(-0.69%)
Dec 28, 2009	6.862	6.958	6.793	6.951	58,512	+0.13(+1.91%)
Dec 24, 2009	6.896	6.938	6.821	6.821	16,670	-0.03(-0.40%)
Dec 23, 2009	6.903	6.972	6.787	6.848	44,852	-0.02(-0.30%)
Dec 22, 2009	6.821	6.903	6.704	6.869	127,646	+0.00(+0.00%)
Dec 21, 2009	6.979	7.027	6.738	6.869	56,689	-0.08(-1.19%)
Dec 18, 2009	6.869	6.979	6.752	6.951	220,351	+0.14(+2.02%)
Dec 17, 2009	6.814	6.869	6.787	6.814	54,209	-0.03(-0.40%)
Dec 16, 2009	7.054	7.123	6.828	6.841	55,068	-0.14(-2.06%)
Dec 15, 2009	6.945	7.144	6.881	6.986	89,082	+0.04(+0.59%)
Dec 14, 2009	6.945	6.945	6.848	6.945	56,423	+0.05(+0.80%)
Dec 11, 2009	6.896	6.945	6.808	6.890	29,078	+0.05(+0.70%)
Dec 10, 2009	6.896	6.938	6.793	6.841	45,088	-0.04(-0.60%)
Dec 09, 2009	6.828	6.910	6.711	6.883	48,318	+0.08(+1.21%)
Dec 08, 2009	6.814	6.938	6.787	6.800	30,413	-0.09(-1.30%)
Dec 07, 2009	6.869	6.890	6.800	6.890	21,923	+0.00(+0.00%)
Dec 04, 2009	6.821	6.945	6.725	6.890	134,234	+0.25(+3.72%)
Dec 03, 2009	6.800	6.896	6.608	6.642	87,685	-0.11(-1.63%)
Dec 02, 2009	6.683	6.780	6.608	6.752	50,143	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.