Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retrophin Inc
(NQ:
RTRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
14.61
14.85
14.09
14.23
539,549
-0.33(-2.27%)
Feb 26, 2016
14.97
15.45
14.48
14.56
522,941
-0.04(-0.27%)
Feb 25, 2016
15.02
15.23
14.29
14.60
688,924
-0.38(-2.54%)
Feb 24, 2016
14.27
15.04
14.04
14.98
341,572
+0.48(+3.31%)
Feb 23, 2016
14.78
15.22
14.47
14.50
292,504
-0.31(-2.09%)
Feb 22, 2016
14.81
15.32
14.64
14.81
277,346
+0.20(+1.37%)
Feb 19, 2016
14.12
14.91
13.94
14.61
476,664
+0.42(+2.96%)
Feb 18, 2016
15.03
15.03
14.08
14.19
481,740
-0.64(-4.32%)
Feb 17, 2016
14.31
15.14
14.13
14.83
528,487
+0.63(+4.44%)
Feb 16, 2016
14.14
14.40
13.94
14.20
346,448
+0.20(+1.43%)
Feb 12, 2016
14.25
14.00
14.00
14.00
353,200
+0.03(+0.21%)
Feb 11, 2016
13.24
14.49
13.12
13.97
546,781
+0.33(+2.42%)
Feb 10, 2016
13.55
13.95
11.75
13.64
1,593,941
-0.10(-0.73%)
Feb 09, 2016
14.05
14.74
13.55
13.74
596,267
-0.42(-2.97%)
Feb 08, 2016
14.71
14.82
13.99
14.16
614,911
-0.77(-5.16%)
Feb 05, 2016
15.62
15.80
14.84
14.93
676,027
-0.83(-5.27%)
Feb 04, 2016
15.55
16.18
15.05
15.76
609,094
+0.13(+0.83%)
Feb 03, 2016
15.43
15.67
14.69
15.63
434,904
+0.32(+2.09%)
Feb 02, 2016
15.43
15.82
15.07
15.31
433,995
-0.34(-2.17%)
Feb 01, 2016
14.82
15.78
14.51
15.65
578,901
+0.68(+4.54%)
Jan 29, 2016
14.97
15.38
14.22
14.97
704,275
-0.12(-0.80%)
Jan 28, 2016
15.94
15.94
14.85
15.09
561,798
-0.73(-4.61%)
Jan 27, 2016
16.51
16.84
15.69
15.82
490,173
-0.72(-4.35%)
Jan 26, 2016
16.67
17.39
15.60
16.54
409,922
-0.03(-0.18%)
Jan 25, 2016
16.61
17.22
16.41
16.57
487,285
-0.13(-0.78%)
Jan 22, 2016
16.92
17.03
16.24
16.70
579,286
+0.11(+0.66%)
Jan 21, 2016
16.79
17.44
16.40
16.59
450,708
-0.15(-0.90%)
Jan 20, 2016
15.46
17.08
15.01
16.74
644,835
+1.01(+6.42%)
Jan 19, 2016
17.00
17.29
15.51
15.73
798,924
-1.15(-6.81%)
Jan 15, 2016
16.78
16.88
16.88
16.88
741,400
-0.46(-2.65%)
Jan 14, 2016
17.01
17.78
16.10
17.34
497,279
+0.47(+2.79%)
Jan 13, 2016
18.08
18.21
16.51
16.87
647,206
-1.08(-6.02%)
Jan 12, 2016
17.54
18.25
17.20
17.95
558,018
+0.58(+3.34%)
Jan 11, 2016
18.36
18.72
17.00
17.37
604,791
-0.64(-3.55%)
Jan 08, 2016
17.63
18.47
17.36
18.01
592,440
+0.41(+2.33%)
Jan 07, 2016
17.59
18.04
17.02
17.60
434,714
-0.40(-2.22%)
Jan 06, 2016
17.88
18.24
17.64
18.00
434,804
-0.26(-1.42%)
Jan 05, 2016
18.89
19.21
18.26
18.26
241,340
-0.63(-3.34%)
Jan 04, 2016
18.67
19.24
18.50
18.89
392,627
-0.40(-2.07%)
Dec 31, 2015
19.63
19.29
19.29
19.29
327,900
-0.39(-1.98%)
Dec 30, 2015
19.96
20.28
19.57
19.68
277,083
-0.27(-1.35%)
Dec 29, 2015
19.58
20.04
19.35
19.95
478,790
+0.44(+2.26%)
Dec 28, 2015
19.77
20.09
19.30
19.51
270,737
-0.30(-1.51%)
Dec 24, 2015
20.12
19.81
19.81
19.81
414,800
-0.38(-1.88%)
Dec 23, 2015
20.32
20.64
20.08
20.19
335,070
+0.22(+1.10%)
Dec 22, 2015
20.12
20.65
19.76
19.97
386,695
-0.19(-0.94%)
Dec 21, 2015
20.26
20.71
19.70
20.16
482,384
+0.12(+0.60%)
Dec 18, 2015
20.78
21.54
19.93
20.04
1,422,546
-0.90(-4.30%)
Dec 17, 2015
20.95
21.70
20.33
20.94
768,270
-0.41(-1.92%)
Dec 16, 2015
20.49
21.39
20.30
21.35
331,252
+1.09(+5.38%)
Dec 15, 2015
19.65
20.45
19.42
20.26
394,263
+0.82(+4.22%)
Dec 14, 2015
20.08
20.70
19.02
19.44
431,420
-0.70(-3.48%)
Dec 11, 2015
20.16
20.78
19.83
20.14
364,941
-0.58(-2.80%)
Dec 10, 2015
20.65
21.24
20.45
20.72
397,418
+0.17(+0.83%)
Dec 09, 2015
21.32
21.43
20.36
20.55
343,814
-0.81(-3.79%)
Dec 08, 2015
20.77
21.52
20.07
21.36
363,953
+0.11(+0.52%)
Dec 07, 2015
21.76
21.97
21.19
21.25
520,979
-0.65(-2.97%)
Dec 04, 2015
22.08
22.26
21.67
21.90
366,421
+0.06(+0.27%)
Dec 03, 2015
22.30
22.96
21.60
21.84
582,363
-0.44(-1.97%)
Dec 02, 2015
22.94
23.04
22.16
22.28
348,094
-0.55(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.