Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retrophin Inc
(NQ:
RTRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
22.65
23.13
22.47
22.56
376,581
+0.00(+0.00%)
Feb 27, 2019
22.39
24.26
22.21
22.56
694,755
+1.22(+5.72%)
Feb 26, 2019
21.47
21.63
21.14
21.34
301,607
-0.03(-0.14%)
Feb 25, 2019
20.91
21.77
20.67
21.37
471,304
+0.80(+3.89%)
Feb 22, 2019
21.29
21.60
20.34
20.57
330,300
-0.73(-3.43%)
Feb 21, 2019
20.92
21.35
20.68
21.30
332,278
+0.35(+1.67%)
Feb 20, 2019
21.16
21.23
20.68
20.95
239,746
-0.16(-0.76%)
Feb 19, 2019
21.52
21.99
21.09
21.11
250,782
-0.45(-2.09%)
Feb 15, 2019
21.44
21.74
21.27
21.56
184,100
+0.21(+0.98%)
Feb 14, 2019
21.29
21.56
21.19
21.35
153,425
-0.09(-0.42%)
Feb 13, 2019
22.37
22.62
21.39
21.44
255,037
-0.77(-3.47%)
Feb 12, 2019
21.50
22.25
21.50
22.21
229,487
+0.74(+3.45%)
Feb 11, 2019
21.38
21.60
21.18
21.47
120,659
+0.04(+0.19%)
Feb 08, 2019
21.10
21.67
21.08
21.43
170,000
+0.18(+0.85%)
Feb 07, 2019
21.46
21.54
21.12
21.25
241,536
-0.37(-1.71%)
Feb 06, 2019
21.56
21.78
21.36
21.62
167,354
+0.03(+0.14%)
Feb 05, 2019
21.58
21.99
21.38
21.59
287,311
+0.05(+0.23%)
Feb 04, 2019
21.45
21.77
21.28
21.54
180,754
+0.02(+0.09%)
Feb 01, 2019
21.61
21.62
20.80
21.52
353,800
-0.04(-0.19%)
Jan 31, 2019
21.32
22.16
20.80
21.56
371,449
+0.22(+1.03%)
Jan 30, 2019
20.58
21.52
20.36
21.34
423,707
+0.95(+4.66%)
Jan 29, 2019
20.09
20.63
19.99
20.39
582,386
+0.33(+1.65%)
Jan 28, 2019
20.48
20.54
19.77
20.06
493,237
-0.68(-3.28%)
Jan 25, 2019
20.81
20.81
20.16
20.74
372,900
+0.10(+0.48%)
Jan 24, 2019
20.91
21.05
20.38
20.64
610,883
-0.33(-1.57%)
Jan 23, 2019
21.63
21.86
20.64
20.97
440,324
-0.65(-3.01%)
Jan 22, 2019
22.17
22.26
21.56
21.62
373,105
-0.58(-2.61%)
Jan 18, 2019
22.50
22.61
21.95
22.20
564,300
-0.35(-1.55%)
Jan 17, 2019
22.34
22.89
22.32
22.55
309,882
+0.13(+0.58%)
Jan 16, 2019
23.37
23.60
22.37
22.42
525,606
-0.96(-4.11%)
Jan 15, 2019
22.90
23.50
22.72
23.38
192,409
+0.52(+2.27%)
Jan 14, 2019
23.37
23.48
22.72
22.86
362,339
-0.66(-2.81%)
Jan 11, 2019
22.96
23.72
22.75
23.52
284,800
+0.42(+1.82%)
Jan 10, 2019
22.94
23.28
22.42
23.10
401,187
+0.02(+0.09%)
Jan 09, 2019
23.82
23.90
23.00
23.08
269,338
-0.63(-2.66%)
Jan 08, 2019
24.09
24.09
23.19
23.71
274,186
-0.15(-0.63%)
Jan 07, 2019
23.63
23.87
22.04
23.86
363,516
+0.52(+2.23%)
Jan 04, 2019
22.74
23.68
22.46
23.34
460,100
+0.94(+4.20%)
Jan 03, 2019
22.75
23.41
22.34
22.40
395,905
-0.27(-1.19%)
Jan 02, 2019
22.47
22.68
21.89
22.67
571,114
+0.04(+0.18%)
Dec 31, 2018
22.54
22.89
22.22
22.63
316,000
+0.35(+1.57%)
Dec 28, 2018
22.26
23.03
21.84
22.28
235,000
+0.03(+0.13%)
Dec 27, 2018
22.31
22.88
21.25
22.25
247,421
-0.52(-2.28%)
Dec 26, 2018
21.42
22.87
21.35
22.77
214,575
+1.59(+7.51%)
Dec 24, 2018
20.78
21.66
20.78
21.18
96,100
+0.00(+0.00%)
Dec 21, 2018
22.61
22.66
20.93
21.18
690,200
-1.38(-6.12%)
Dec 20, 2018
22.52
23.08
21.76
22.56
609,897
-0.04(-0.18%)
Dec 19, 2018
22.72
23.65
22.32
22.60
362,714
-0.11(-0.48%)
Dec 18, 2018
23.41
23.84
22.15
22.71
661,859
-0.58(-2.49%)
Dec 17, 2018
23.79
24.62
23.14
23.29
484,991
-0.64(-2.67%)
Dec 14, 2018
24.52
25.21
23.81
23.93
318,700
-0.79(-3.20%)
Dec 13, 2018
25.40
25.53
24.44
24.72
285,407
-0.61(-2.41%)
Dec 12, 2018
24.57
25.52
24.48
25.33
389,211
+1.02(+4.20%)
Dec 11, 2018
24.30
25.09
23.81
24.31
233,717
+0.29(+1.21%)
Dec 10, 2018
24.05
24.46
23.43
24.02
433,562
+0.00(+0.00%)
Dec 07, 2018
24.57
25.11
23.70
24.02
432,800
-0.55(-2.24%)
Dec 06, 2018
23.56
24.84
23.09
24.57
324,851
+0.72(+3.02%)
Dec 04, 2018
25.14
25.55
23.55
23.85
1,069,700
-1.36(-5.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.