Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
16.00
16.15
15.30
15.35
27,491
-0.75(-4.66%)
Feb 27, 2018
16.25
17.85
16.00
16.10
27,476
-0.30(-1.83%)
Feb 26, 2018
16.90
16.90
16.27
16.40
10,792
-0.55(-3.24%)
Feb 23, 2018
17.35
17.45
16.65
16.95
7,554
-0.10(-0.59%)
Feb 22, 2018
16.50
17.10
16.05
17.05
18,069
+0.85(+5.25%)
Feb 21, 2018
17.40
17.75
16.18
16.20
22,100
-0.35(-2.11%)
Feb 20, 2018
17.75
18.30
16.50
16.55
80,240
-1.95(-10.54%)
Feb 16, 2018
18.50
18.50
18.50
0
+0.60(+3.35%)
Feb 15, 2018
17.00
17.95
17.00
17.90
20,543
+0.80(+4.68%)
Feb 14, 2018
16.45
17.30
16.15
17.10
19,929
+0.50(+3.01%)
Feb 13, 2018
16.50
16.99
16.15
16.60
17,670
-0.20(-1.19%)
Feb 12, 2018
16.60
17.50
16.55
16.80
13,863
+0.05(+0.30%)
Feb 09, 2018
17.40
17.40
15.86
16.75
46,306
-1.05(-5.90%)
Feb 08, 2018
17.95
16.79
17.80
44,107
+0.90(+5.33%)
Feb 07, 2018
18.65
18.65
16.65
16.90
135,167
-2.45(-12.66%)
Feb 06, 2018
18.50
19.60
17.91
19.35
87,551
+0.65(+3.48%)
Feb 05, 2018
18.80
19.10
18.54
18.70
51,815
-0.32(-1.71%)
Feb 02, 2018
19.00
19.70
19.00
19.02
36,156
-0.12(-0.65%)
Feb 01, 2018
19.40
19.90
18.40
19.15
75,550
-1.60(-7.71%)
Jan 31, 2018
20.95
20.95
19.60
20.75
89,705
+0.80(+4.01%)
Jan 30, 2018
21.25
21.33
19.75
19.95
63,365
-1.85(-8.49%)
Jan 29, 2018
20.95
22.75
20.85
21.80
119,037
+1.00(+4.81%)
Jan 26, 2018
19.35
21.00
19.30
20.80
56,573
+1.65(+8.62%)
Jan 25, 2018
19.35
19.35
18.50
19.15
21,033
+0.15(+0.79%)
Jan 24, 2018
18.60
19.35
18.05
19.00
43,323
+1.00(+5.56%)
Jan 23, 2018
18.55
18.95
18.00
18.00
55,462
-0.75(-4.00%)
Jan 22, 2018
19.10
19.11
18.15
18.75
35,181
-0.25(-1.32%)
Jan 19, 2018
19.30
19.45
18.90
19.00
27,967
-0.35(-1.81%)
Jan 18, 2018
19.40
19.90
18.80
19.35
58,023
+0.15(+0.78%)
Jan 17, 2018
19.60
19.70
18.60
19.20
50,702
-0.15(-0.78%)
Jan 16, 2018
19.15
20.00
18.90
19.35
53,539
-0.30(-1.53%)
Jan 12, 2018
19.65
19.65
19.65
0
+1.65(+9.17%)
Jan 11, 2018
20.00
20.02
18.00
18.00
83,997
-2.15(-10.67%)
Jan 10, 2018
20.44
19.75
20.15
57,844
-0.75(-3.59%)
Jan 09, 2018
21.80
22.40
19.50
20.90
157,081
-0.65(-3.02%)
Jan 08, 2018
18.10
21.60
18.00
21.55
258,659
+3.55(+19.72%)
Jan 05, 2018
14.50
18.25
14.45
18.00
241,439
+3.50(+24.14%)
Jan 04, 2018
14.35
14.60
14.00
14.50
30,151
+0.20(+1.40%)
Jan 03, 2018
12.70
14.70
12.70
14.30
201,875
+1.80(+14.40%)
Jan 02, 2018
11.35
13.30
11.35
12.50
120,330
+1.25(+11.11%)
Dec 29, 2017
11.25
11.25
11.25
0
-0.20(-1.75%)
Dec 28, 2017
10.80
11.50
10.50
11.45
49,891
+1.15(+11.17%)
Dec 27, 2017
10.95
10.95
10.30
10.30
29,087
-0.25(-2.37%)
Dec 26, 2017
11.00
11.40
10.45
10.55
20,024
-0.55(-4.95%)
Dec 22, 2017
11.25
11.40
10.70
11.10
18,753
+0.05(+0.45%)
Dec 21, 2017
11.00
11.20
11.00
11.05
13,043
+0.10(+0.91%)
Dec 20, 2017
10.95
11.30
10.75
10.95
27,484
-0.05(-0.45%)
Dec 19, 2017
10.85
11.80
10.85
11.00
48,357
+0.00(+0.00%)
Dec 18, 2017
10.55
11.10
10.50
11.00
52,403
+0.45(+4.27%)
Dec 15, 2017
10.31
10.65
10.31
10.55
15,154
+0.05(+0.48%)
Dec 14, 2017
10.65
10.90
10.50
10.50
26,512
-0.10(-0.94%)
Dec 13, 2017
10.60
10.70
10.60
10.60
20,194
+0.10(+0.95%)
Dec 12, 2017
10.50
10.70
10.50
10.50
11,545
+0.00(+0.00%)
Dec 11, 2017
10.80
11.05
10.35
10.50
15,988
-0.40(-3.67%)
Dec 08, 2017
10.90
11.05
10.80
10.90
14,290
+0.10(+0.93%)
Dec 07, 2017
10.90
11.20
10.80
10.80
23,853
+0.00(+0.00%)
Dec 06, 2017
11.00
10.95
10.80
10.80
6,467
-0.15(-1.37%)
Dec 05, 2017
10.40
11.00
10.40
10.95
27,696
+0.88(+8.70%)
Dec 04, 2017
10.90
10.00
10.07
7,385
-0.83(-7.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.