Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Twenty-First Century Fox
(NQ:
FOXA
)
33.61
+0.64 (+1.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
5.117
5.320
5.117
5.144
33,979,648
-0.19(-3.64%)
Feb 26, 2009
5.838
5.838
5.274
5.339
31,480,910
-0.27(-4.79%)
Feb 25, 2009
5.635
5.773
5.385
5.607
25,478,818
-0.06(-0.98%)
Feb 24, 2009
5.403
5.727
5.265
5.662
44,774,616
+0.31(+5.88%)
Feb 23, 2009
5.588
5.783
5.311
5.348
33,444,102
-0.24(-4.30%)
Feb 20, 2009
5.440
5.690
5.431
5.588
40,825,208
+0.02(+0.33%)
Feb 19, 2009
5.690
5.820
5.524
5.570
31,751,870
-0.09(-1.63%)
Feb 18, 2009
5.653
5.783
5.542
5.662
24,660,208
+0.00(+0.00%)
Feb 17, 2009
5.561
5.847
5.542
5.662
26,323,690
-0.35(-5.85%)
Feb 13, 2009
6.014
6.125
5.884
6.014
19,474,564
-0.04(-0.61%)
Feb 12, 2009
5.690
6.051
5.690
6.051
24,036,470
+0.06(+1.08%)
Feb 11, 2009
5.912
6.162
5.792
5.986
25,969,724
+0.10(+1.73%)
Feb 10, 2009
6.171
6.292
5.810
5.884
35,574,928
-0.39(-6.19%)
Feb 09, 2009
6.449
6.551
6.079
6.273
25,997,176
-0.19(-2.87%)
Feb 06, 2009
6.264
6.662
6.236
6.458
36,753,344
+0.04(+0.58%)
Feb 05, 2009
6.042
6.440
5.949
6.421
36,805,764
+0.31(+4.99%)
Feb 04, 2009
6.190
6.430
6.032
6.116
31,086,304
-0.17(-2.65%)
Feb 03, 2009
6.014
6.319
6.014
6.282
25,791,714
+0.12(+1.95%)
Feb 02, 2009
5.672
6.245
5.635
6.162
32,403,170
+0.25(+4.23%)
Jan 30, 2009
6.310
6.338
5.838
5.912
29,658,654
-0.38(-6.03%)
Jan 29, 2009
6.689
6.810
6.255
6.292
24,885,018
-0.68(-9.81%)
Jan 28, 2009
6.662
7.041
6.504
6.976
21,630,358
+0.75(+12.04%)
Jan 27, 2009
6.467
6.514
6.134
6.227
21,309,032
-0.18(-2.75%)
Jan 26, 2009
6.245
6.708
6.190
6.403
27,892,818
-0.03(-0.43%)
Jan 23, 2009
6.366
6.652
6.310
6.430
24,630,594
-0.22(-3.34%)
Jan 22, 2009
6.255
6.921
6.255
6.652
34,586,740
-0.46(-6.50%)
Jan 21, 2009
6.837
7.115
6.615
7.115
23,911,744
+0.50(+7.55%)
Jan 20, 2009
7.226
7.309
6.606
6.615
32,285,684
-0.80(-10.85%)
Jan 16, 2009
7.578
7.578
7.078
7.420
78,161,872
-0.01(-0.12%)
Jan 15, 2009
7.467
7.568
7.115
7.430
30,862,358
-0.07(-0.99%)
Jan 14, 2009
7.827
7.929
7.346
7.504
25,946,486
-0.54(-6.67%)
Jan 13, 2009
7.975
8.216
7.846
8.040
21,132,750
+0.22(+2.84%)
Jan 12, 2009
8.114
8.114
7.735
7.818
11,610,767
-0.26(-3.21%)
Jan 09, 2009
8.392
8.447
7.957
8.077
12,090,973
-0.18(-2.13%)
Jan 08, 2009
8.318
8.373
7.975
8.253
16,717,944
-0.12(-1.44%)
Jan 07, 2009
8.854
8.938
8.327
8.373
16,080,587
-0.74(-8.12%)
Jan 06, 2009
8.697
9.252
8.697
9.113
10,255,100
+0.32(+3.68%)
Jan 05, 2009
8.827
9.021
8.688
8.790
13,518,406
-0.18(-1.96%)
Jan 02, 2009
8.392
9.067
8.179
8.965
7,952,639
+0.56(+6.60%)
Dec 31, 2008
8.170
8.457
7.874
8.410
9,223,462
+0.23(+2.83%)
Dec 30, 2008
8.179
8.235
7.938
8.179
8,044,941
+0.08(+1.03%)
Dec 29, 2008
7.790
8.096
7.402
8.096
7,138,569
+0.22(+2.82%)
Dec 26, 2008
7.790
7.929
7.633
7.874
6,540,338
+0.17(+2.16%)
Dec 24, 2008
7.596
7.753
7.485
7.707
3,528,105
+0.16(+2.08%)
Dec 23, 2008
7.753
7.763
7.457
7.550
12,932,604
-0.18(-2.28%)
Dec 22, 2008
7.994
8.068
7.504
7.726
13,396,923
-0.30(-3.69%)
Dec 19, 2008
7.781
8.262
7.753
8.022
24,669,286
+0.34(+4.46%)
Dec 18, 2008
7.855
8.096
7.541
7.679
24,944,462
-0.14(-1.78%)
Dec 17, 2008
7.689
7.994
7.624
7.818
13,792,069
+0.02(+0.24%)
Dec 16, 2008
7.300
7.809
7.254
7.800
20,643,466
+0.60(+8.35%)
Dec 15, 2008
7.374
7.550
7.041
7.198
12,004,832
-0.18(-2.38%)
Dec 12, 2008
7.383
7.420
7.059
7.374
18,499,236
-0.09(-1.24%)
Dec 11, 2008
7.763
8.003
7.448
7.467
17,116,440
-0.41(-5.17%)
Dec 10, 2008
7.485
8.198
7.485
7.874
16,253,518
+0.21(+2.78%)
Dec 09, 2008
7.818
8.022
7.457
7.661
22,304,786
-0.39(-4.83%)
Dec 08, 2008
7.892
8.235
7.541
8.049
17,827,942
+0.41(+5.33%)
Dec 05, 2008
7.208
7.652
6.985
7.642
18,012,112
+0.39(+5.36%)
Dec 04, 2008
7.189
7.596
7.004
7.254
17,344,708
-0.11(-1.51%)
Dec 03, 2008
6.800
7.402
6.514
7.365
22,976,514
+0.33(+4.74%)
Dec 02, 2008
6.615
7.171
6.597
7.032
16,948,698
+0.52(+7.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.