Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.54	19.73	19.39	19.55	75,391	+0.15(+0.78%)
Feb 27, 2013	19.41	19.58	19.28	19.40	50,814	+0.02(+0.09%)
Feb 26, 2013	19.42	19.55	19.27	19.39	65,434	-0.50(-2.53%)
Feb 22, 2013	19.47	19.96	19.40	19.89	105,527	+0.55(+2.83%)
Feb 21, 2013	19.61	19.80	19.25	19.34	52,834	-0.26(-1.31%)
Feb 20, 2013	19.61	19.89	19.57	19.60	67,886	+0.04(+0.18%)
Feb 19, 2013	19.15	19.70	19.14	19.56	66,268	+0.50(+2.60%)
Feb 15, 2013	18.86	19.15	18.25	19.07	81,419	+0.47(+2.52%)
Feb 14, 2013	17.65	19.01	17.25	18.60	37,736	+0.89(+5.04%)
Feb 13, 2013	17.90	18.02	17.65	17.71	44,839	-0.14(-0.79%)
Feb 12, 2013	17.99	18.01	17.81	17.85	34,009	-0.07(-0.39%)
Feb 11, 2013	17.77	18.00	17.60	17.92	69,920	+0.11(+0.60%)
Feb 08, 2013	17.56	17.94	17.56	17.81	21,067	+0.27(+1.56%)
Feb 07, 2013	17.51	17.65	17.30	17.54	13,372	+0.12(+0.71%)
Feb 06, 2013	17.04	17.47	17.03	17.41	21,698	+0.69(+4.12%)
Feb 04, 2013	16.80	16.89	16.46	16.72	47,528	-0.08(-0.47%)
Feb 01, 2013	16.56	17.08	16.56	16.80	72,471	+0.36(+2.21%)
Jan 31, 2013	16.12	16.51	16.05	16.44	66,366	+0.39(+2.42%)
Jan 30, 2013	15.99	16.23	15.78	16.05	69,046	+0.05(+0.33%)
Jan 29, 2013	15.92	16.21	15.89	16.00	41,214	+0.11(+0.67%)
Jan 28, 2013	15.61	15.95	15.61	15.89	44,714	+0.28(+1.81%)
Jan 25, 2013	15.64	15.72	15.11	15.61	23,062	+0.09(+0.57%)
Jan 24, 2013	15.63	15.96	15.43	15.52	37,694	-0.14(-0.90%)
Jan 23, 2013	15.79	15.79	15.65	15.66	40,469	-0.08(-0.51%)
Jan 22, 2013	15.35	15.83	15.35	15.74	62,242	+0.25(+1.60%)
Jan 18, 2013	15.73	15.94	15.37	15.49	18,177	-0.21(-1.35%)
Jan 17, 2013	15.72	15.96	15.29	15.71	40,078	+0.10(+0.62%)
Jan 16, 2013	16.45	16.63	15.52	15.61	20,784	-1.03(-6.22%)
Jan 15, 2013	16.62	16.72	16.47	16.64	8,727	-0.02(-0.11%)
Jan 14, 2013	16.80	17.11	16.55	16.66	23,034	-0.14(-0.84%)
Jan 11, 2013	17.07	17.07	16.71	16.80	22,537	-0.23(-1.35%)
Jan 10, 2013	17.29	17.29	16.76	17.03	28,686	-0.27(-1.53%)
Jan 09, 2013	17.18	17.38	17.14	17.30	11,368	+0.16(+0.93%)
Jan 08, 2013	17.09	17.18	16.71	17.14	41,099	+0.05(+0.31%)
Jan 07, 2013	17.38	17.47	17.02	17.09	36,704	-0.42(-2.42%)
Jan 04, 2013	17.68	17.69	17.06	17.51	36,059	-0.09(-0.50%)
Jan 03, 2013	17.54	17.65	16.83	17.60	15,087	+0.04(+0.20%)
Jan 02, 2013	17.51	17.69	17.47	17.56	68,930	+0.07(+0.40%)
Dec 31, 2012	16.70	17.54	16.65	17.49	19,577	+0.87(+5.21%)
Dec 28, 2012	16.71	16.93	16.63	16.63	10,548	-0.13(-0.79%)
Dec 27, 2012	16.81	16.85	16.58	16.76	6,284	-0.04(-0.21%)
Dec 26, 2012	16.82	16.89	16.48	16.79	18,832	+0.06(+0.37%)
Dec 24, 2012	16.75	17.08	16.73	16.73	45,213	-0.04(-0.26%)
Dec 21, 2012	16.90	16.94	16.63	16.78	83,116	-0.18(-1.04%)
Dec 20, 2012	16.87	17.02	16.63	16.95	35,839	+0.07(+0.42%)
Dec 19, 2012	16.49	16.88	16.29	16.88	37,003	+0.34(+2.09%)
Dec 18, 2012	16.47	16.54	16.03	16.54	46,639	+0.15(+0.92%)
Dec 17, 2012	16.01	16.49	15.92	16.39	14,938	+0.43(+2.72%)
Dec 14, 2012	15.98	16.09	15.85	15.95	13,444	-0.11(-0.72%)
Dec 13, 2012	15.68	16.16	15.68	16.07	3,873	-0.04(-0.22%)
Dec 12, 2012	16.33	16.33	16.06	16.10	9,259	-0.24(-1.46%)
Dec 11, 2012	16.06	16.37	15.83	16.34	32,528	+0.42(+2.67%)
Dec 10, 2012	16.13	16.13	15.34	15.92	41,308	-0.24(-1.48%)
Dec 07, 2012	16.18	16.24	16.05	16.16	8,119	-0.01(-0.05%)
Dec 06, 2012	16.18	16.18	15.84	16.17	92,004	-0.09(-0.54%)
Dec 05, 2012	16.17	16.43	15.93	16.26	38,074	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.