Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.45	17.60	17.43	17.48	162,809	+0.11(+0.61%)
Feb 26, 2016	17.30	17.51	17.19	17.38	125,890	+0.12(+0.67%)
Feb 25, 2016	16.84	17.33	16.81	17.26	116,312	+0.43(+2.58%)
Feb 24, 2016	16.73	16.98	16.63	16.83	94,495	+0.09(+0.53%)
Feb 23, 2016	16.66	16.84	16.66	16.74	126,902	-0.09(-0.53%)
Feb 22, 2016	16.85	17.27	16.62	16.83	302,748	+1.63(+10.74%)
Feb 19, 2016	15.08	15.25	14.89	15.20	46,403	+0.07(+0.47%)
Feb 18, 2016	15.42	15.42	14.77	15.12	57,673	-0.42(-2.68%)
Feb 17, 2016	15.03	15.54	15.00	15.54	47,858	+0.49(+3.24%)
Feb 16, 2016	15.04	15.25	14.99	15.05	14,403	+0.23(+1.55%)
Feb 12, 2016	14.56	14.82	14.82	14.82	40,154	+0.21(+1.46%)
Feb 11, 2016	14.42	14.75	14.41	14.61	30,726	-0.02(-0.12%)
Feb 10, 2016	14.98	14.98	14.57	14.63	51,849	-0.29(-1.96%)
Feb 09, 2016	14.77	15.22	14.57	14.92	33,900	+0.04(+0.24%)
Feb 08, 2016	15.01	15.01	14.52	14.89	46,415	-0.20(-1.29%)
Feb 05, 2016	15.35	15.66	14.89	15.08	52,149	-0.35(-2.30%)
Feb 04, 2016	15.44	15.67	15.17	15.44	48,659	-0.12(-0.74%)
Feb 03, 2016	15.76	15.76	15.29	15.55	38,376	-0.04(-0.23%)
Feb 02, 2016	16.03	16.14	15.55	15.59	37,035	-0.68(-4.20%)
Feb 01, 2016	16.50	16.64	16.11	16.27	36,219	-0.25(-1.50%)
Jan 29, 2016	15.73	16.56	15.69	16.52	47,296	+0.92(+5.91%)
Jan 28, 2016	15.69	15.75	15.47	15.59	30,214	+0.00(+0.00%)
Jan 27, 2016	15.59	15.87	15.28	15.59	63,687	-0.14(-0.90%)
Jan 26, 2016	15.62	15.84	15.52	15.74	84,934	+0.23(+1.49%)
Jan 25, 2016	16.04	16.04	15.28	15.51	100,670	-0.74(-4.58%)
Jan 22, 2016	16.51	17.06	16.00	16.25	89,264	-0.14(-0.87%)
Jan 21, 2016	15.80	16.54	15.73	16.39	48,765	+0.16(+0.98%)
Jan 20, 2016	15.93	16.52	15.30	16.23	60,089	+0.03(+0.16%)
Jan 19, 2016	16.69	16.69	15.90	16.21	38,390	-0.38(-2.30%)
Jan 15, 2016	16.68	16.59	16.59	16.59	78,054	-0.60(-3.51%)
Jan 14, 2016	17.00	17.41	16.92	17.19	45,599	+0.25(+1.46%)
Jan 13, 2016	17.08	17.29	16.63	16.94	77,120	-0.20(-1.14%)
Jan 12, 2016	17.19	17.32	16.84	17.14	82,494	+0.15(+0.89%)
Jan 11, 2016	16.93	17.17	16.84	16.99	56,260	+0.23(+1.38%)
Jan 08, 2016	16.79	16.99	16.65	16.76	81,971	+0.06(+0.37%)
Jan 07, 2016	17.00	17.08	16.65	16.69	86,126	-0.49(-2.84%)
Jan 06, 2016	17.47	17.79	16.87	17.18	54,548	-0.43(-2.47%)
Jan 05, 2016	16.98	17.74	16.81	17.62	80,300	+0.64(+3.76%)
Jan 04, 2016	16.42	17.02	15.94	16.98	70,866	+0.44(+2.68%)
Dec 31, 2015	16.68	16.53	16.53	16.53	67,000	-0.25(-1.48%)
Dec 30, 2015	16.73	17.00	16.64	16.78	47,558	+0.03(+0.16%)
Dec 29, 2015	17.02	17.16	16.69	16.76	40,962	-0.04(-0.21%)
Dec 28, 2015	16.64	16.85	16.35	16.79	52,468	+0.12(+0.69%)
Dec 24, 2015	16.19	16.68	16.68	16.68	39,365	+0.35(+2.12%)
Dec 23, 2015	16.85	16.93	16.22	16.33	34,754	-0.47(-2.80%)
Dec 22, 2015	16.39	16.93	16.38	16.80	34,232	+0.44(+2.71%)
Dec 21, 2015	16.09	16.44	15.95	16.36	76,815	+0.50(+3.13%)
Dec 18, 2015	16.21	16.21	15.75	15.86	124,201	-0.45(-2.77%)
Dec 17, 2015	16.77	16.77	16.27	16.31	68,111	-0.08(-0.49%)
Dec 16, 2015	16.38	16.50	16.29	16.39	56,241	+0.04(+0.27%)
Dec 15, 2015	16.77	17.08	15.75	16.35	52,687	-0.26(-1.55%)
Dec 14, 2015	17.11	17.57	16.61	16.61	133,784	-0.61(-3.55%)
Dec 11, 2015	17.51	17.80	17.19	17.22	49,971	-0.60(-3.38%)
Dec 10, 2015	17.94	18.02	17.77	17.82	29,804	-0.15(-0.84%)
Dec 09, 2015	17.73	18.17	17.70	17.97	41,018	-0.13(-0.73%)
Dec 08, 2015	18.17	18.18	17.88	18.10	60,659	-0.14(-0.78%)
Dec 07, 2015	19.24	19.24	18.17	18.25	44,749	-1.10(-5.68%)
Dec 04, 2015	19.42	19.48	19.07	19.34	24,977	-0.12(-0.59%)
Dec 03, 2015	20.19	20.26	19.43	19.46	26,741	-0.73(-3.60%)
Dec 02, 2015	20.17	20.86	20.16	20.19	22,478	-0.34(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.