Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.67	32.82	31.51	31.98	78,889	-0.61(-1.86%)
Feb 27, 2017	32.89	33.30	32.48	32.58	30,711	-0.39(-1.19%)
Feb 24, 2017	33.12	33.30	32.49	32.98	30,401	-0.15(-0.46%)
Feb 23, 2017	33.15	33.75	32.67	33.13	59,430	+0.20(+0.60%)
Feb 22, 2017	32.68	33.28	32.53	32.93	47,927	+0.25(+0.76%)
Feb 21, 2017	32.64	33.21	32.21	32.68	49,031	-0.44(-1.31%)
Feb 17, 2017		33.12	33.12	33.12	0	-1.00(-2.94%)
Feb 16, 2017	32.47	35.53	32.43	34.12	163,525	+3.14(+10.15%)
Feb 15, 2017	30.56	31.43	30.27	30.98	79,746	+0.30(+0.98%)
Feb 14, 2017	31.03	31.35	30.52	30.68	43,438	-0.41(-1.31%)
Feb 13, 2017	30.20	31.23	30.03	31.08	53,713	+1.14(+3.80%)
Feb 10, 2017	29.58	30.34	29.58	29.95	54,927	+0.13(+0.45%)
Feb 09, 2017	29.54	30.15	29.54	29.81	26,976	+0.16(+0.54%)
Feb 08, 2017	29.82	30.28	29.21	29.65	32,740	-0.29(-0.98%)
Feb 07, 2017	29.65	30.12	29.58	29.95	41,757	+0.40(+1.35%)
Feb 06, 2017	29.23	30.11	29.23	29.55	37,453	-0.11(-0.36%)
Feb 03, 2017	28.35	29.66	28.35	29.65	16,554	+0.36(+1.24%)
Feb 02, 2017	30.10	30.10	29.12	29.29	71,550	-0.85(-2.83%)
Feb 01, 2017	29.69	30.29	29.56	30.14	94,146	+0.62(+2.11%)
Jan 31, 2017	29.67	29.70	29.00	29.52	32,941	-0.14(-0.48%)
Jan 30, 2017	30.17	30.17	29.56	29.66	23,216	-0.81(-2.65%)
Jan 27, 2017	30.28	30.54	29.78	30.47	22,324	+0.08(+0.26%)
Jan 26, 2017	30.56	30.64	30.22	30.39	29,960	-0.27(-0.87%)
Jan 25, 2017	30.38	31.08	30.24	30.66	41,546	+0.56(+1.86%)
Jan 24, 2017	29.80	30.32	29.62	30.10	43,620	+0.36(+1.23%)
Jan 23, 2017	29.76	29.99	29.52	29.73	48,824	-0.12(-0.42%)
Jan 20, 2017	29.56	30.01	29.49	29.86	32,960	+0.28(+0.93%)
Jan 19, 2017	29.47	30.58	29.47	29.58	23,265	-0.55(-1.83%)
Jan 18, 2017	29.54	30.84	29.54	30.13	34,444	-0.33(-1.08%)
Jan 17, 2017	31.31	31.43	30.45	30.46	27,949	-0.90(-2.86%)
Jan 13, 2017		31.36	31.36	31.36	0	+0.28(+0.89%)
Jan 12, 2017	31.58	31.58	31.03	31.08	27,966	-0.37(-1.19%)
Jan 11, 2017	30.86	31.54	30.69	31.46	46,535	+0.68(+2.19%)
Jan 10, 2017	30.71	30.93	30.65	30.78	38,952	+0.20(+0.64%)
Jan 09, 2017	30.87	30.87	30.52	30.59	56,373	-0.22(-0.72%)
Jan 06, 2017	32.12	32.12	30.75	30.81	63,564	-1.15(-3.59%)
Jan 05, 2017	32.42	32.51	31.91	31.95	33,443	-0.51(-1.56%)
Jan 04, 2017	32.28	32.85	32.27	32.46	53,506	+0.17(+0.52%)
Jan 03, 2017	32.90	32.96	32.03	32.29	52,826	-0.22(-0.68%)
Dec 30, 2016		32.51	32.51	32.51	0	-0.01(-0.03%)
Dec 29, 2016	32.58	33.04	32.18	32.52	50,843	+0.00(+0.00%)
Dec 28, 2016	32.62	32.81	32.25	32.52	44,709	+0.26(+0.80%)
Dec 27, 2016	32.15	32.48	32.01	32.27	56,965	+0.16(+0.50%)
Dec 23, 2016		32.11	32.11	32.11	0	-0.17(-0.52%)
Dec 22, 2016	31.11	32.44	31.11	32.27	56,713	+0.88(+2.80%)
Dec 21, 2016	32.82	33.30	31.27	31.39	72,458	-1.53(-4.64%)
Dec 20, 2016	32.11	33.01	31.82	32.92	42,558	+0.70(+2.18%)
Dec 19, 2016	32.34	32.74	32.00	32.22	62,745	-0.28(-0.87%)
Dec 16, 2016	32.18	33.03	32.00	32.51	159,919	+0.47(+1.47%)
Dec 15, 2016	31.96	32.35	31.49	32.03	88,434	+0.14(+0.45%)
Dec 14, 2016	31.91	32.25	31.71	31.89	51,787	+0.07(+0.22%)
Dec 13, 2016	32.68	32.73	31.63	31.82	60,567	-0.67(-2.05%)
Dec 12, 2016	32.15	32.76	32.09	32.49	72,539	+0.23(+0.72%)
Dec 09, 2016	32.20	32.61	31.66	32.26	84,977	+0.28(+0.89%)
Dec 08, 2016	31.31	31.98	31.15	31.97	53,833	+0.81(+2.59%)
Dec 07, 2016	30.73	31.45	30.60	31.16	32,820	+0.54(+1.77%)
Dec 06, 2016	30.23	30.79	30.04	30.62	43,598	+0.63(+2.10%)
Dec 05, 2016	29.72	30.04	29.68	29.99	47,990	+0.52(+1.78%)
Dec 02, 2016	29.62	29.74	29.41	29.47	37,069	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.