Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	118.85	133.31	117.88	131.82	61,714	+14.45(+12.31%)
Feb 28, 2024	115.20	118.33	114.98	117.37	35,127	+1.60(+1.38%)
Feb 27, 2024	113.49	116.49	113.38	115.77	43,213	+1.58(+1.39%)
Feb 26, 2024	110.80	114.65	110.80	114.19	25,863	+2.77(+2.48%)
Feb 23, 2024	110.78	112.69	110.60	111.42	18,379	+0.34(+0.30%)
Feb 22, 2024	109.56	111.69	109.56	111.08	31,938	+1.05(+0.96%)
Feb 21, 2024	110.04	111.18	109.47	110.03	18,587	-0.55(-0.49%)
Feb 20, 2024	110.83	112.52	110.35	110.58	21,186	-1.20(-1.08%)
Feb 16, 2024	111.00	113.09	110.75	111.78	28,345	+0.62(+0.56%)
Feb 15, 2024	108.39	111.94	108.39	111.16	24,648	+3.03(+2.81%)
Feb 14, 2024	105.89	108.14	104.98	108.13	36,647	+2.94(+2.80%)
Feb 13, 2024	109.34	110.64	105.12	105.19	42,256	-5.99(-5.39%)
Feb 12, 2024	108.81	111.92	108.81	111.17	30,829	+1.61(+1.47%)
Feb 09, 2024	108.86	110.39	108.17	109.56	22,671	+1.70(+1.58%)
Feb 08, 2024	106.50	108.68	105.65	107.86	25,382	+1.25(+1.18%)
Feb 07, 2024	105.86	107.41	105.33	106.61	22,638	+0.25(+0.23%)
Feb 06, 2024	106.41	107.60	105.63	106.36	23,383	-0.70(-0.65%)
Feb 05, 2024	105.45	107.39	103.66	107.06	35,395	+1.19(+1.13%)
Feb 02, 2024	106.02	106.88	104.39	105.86	30,338	-0.97(-0.90%)
Feb 01, 2024	106.36	107.19	105.91	106.83	19,013	+0.17(+0.16%)
Jan 31, 2024	107.59	107.71	106.17	106.66	42,597	-0.47(-0.44%)
Jan 30, 2024	105.03	107.35	104.69	107.12	19,461	+1.26(+1.19%)
Jan 29, 2024	104.80	106.75	104.63	105.86	23,574	+0.49(+0.46%)
Jan 26, 2024	106.22	106.27	105.25	105.38	15,571	+0.00(+0.00%)
Jan 25, 2024	107.30	107.30	104.77	105.38	27,350	-0.81(-0.76%)
Jan 24, 2024	106.15	107.04	105.02	106.18	21,532	+0.94(+0.89%)
Jan 23, 2024	106.17	106.88	104.95	105.25	26,433	-1.03(-0.97%)
Jan 22, 2024	105.71	107.39	105.38	106.28	23,234	+0.87(+0.82%)
Jan 19, 2024	106.46	106.46	104.66	105.41	19,577	-0.28(-0.26%)
Jan 18, 2024	107.29	107.29	103.94	105.69	36,409	+0.30(+0.28%)
Jan 17, 2024	106.45	108.46	104.86	105.39	57,721	-1.82(-1.70%)
Jan 16, 2024	103.25	107.87	102.51	107.21	46,869	+3.38(+3.26%)
Jan 12, 2024	102.14	104.53	101.96	103.83	42,267	+1.78(+1.74%)
Jan 11, 2024	100.50	102.41	100.16	102.05	57,393	+0.79(+0.78%)
Jan 10, 2024	99.40	101.27	99.40	101.27	37,355	+1.17(+1.17%)
Jan 09, 2024	98.33	102.58	98.11	100.09	52,354	+1.03(+1.04%)
Jan 08, 2024	97.54	99.06	97.52	99.06	35,321	+1.29(+1.32%)
Jan 05, 2024	97.58	98.65	96.78	97.77	36,331	-0.63(-0.64%)
Jan 04, 2024	99.78	100.39	97.97	98.39	30,058	-0.77(-0.77%)
Jan 03, 2024	99.23	100.00	98.29	99.16	39,102	+0.58(+0.59%)
Jan 02, 2024	98.61	99.36	97.51	98.58	40,858	+0.27(+0.27%)
Dec 29, 2023	98.17	99.76	97.90	98.31	42,304	-1.50(-1.50%)
Dec 28, 2023	101.07	101.34	99.76	99.81	25,971	-0.87(-0.86%)
Dec 27, 2023	100.58	101.30	99.95	100.68	24,658	+0.11(+0.11%)
Dec 26, 2023	98.96	101.25	98.96	100.57	24,453	+0.68(+0.68%)
Dec 22, 2023	99.71	101.05	99.41	99.89	33,554	+0.27(+0.27%)
Dec 21, 2023	102.04	102.77	99.54	99.63	52,944	-1.87(-1.84%)
Dec 20, 2023	102.02	104.95	100.75	101.50	34,426	-1.13(-1.10%)
Dec 19, 2023	98.76	103.76	98.76	102.63	40,110	+4.09(+4.15%)
Dec 18, 2023	98.66	99.50	97.89	98.54	26,877	-0.12(-0.12%)
Dec 15, 2023	100.49	101.23	98.52	98.66	66,446	-1.13(-1.14%)
Dec 14, 2023	102.21	102.21	99.21	99.80	32,310	-1.01(-1.01%)
Dec 13, 2023	98.42	101.50	98.30	100.81	39,375	+2.94(+3.01%)
Dec 12, 2023	96.87	98.57	96.87	97.87	22,247	-0.27(-0.27%)
Dec 11, 2023	97.21	98.34	96.77	98.13	24,907	+0.68(+0.69%)
Dec 08, 2023	96.79	97.78	95.48	97.46	26,018	+1.25(+1.30%)
Dec 07, 2023	95.73	96.77	94.63	96.20	29,393	+0.70(+0.73%)
Dec 06, 2023	95.43	97.49	95.43	95.51	25,204	+0.12(+0.13%)
Dec 05, 2023	97.67	97.69	95.39	95.39	21,822	-1.94(-1.99%)
Dec 04, 2023	95.44	97.58	95.44	97.33	35,977	+1.20(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.