Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.520	1.530	1.310	1.420	28,600	-0.05(-3.40%)
Feb 27, 2020	1.390	1.520	1.270	1.470	124,886	+0.05(+3.52%)
Feb 26, 2020	1.470	1.540	1.410	1.420	51,763	-0.09(-5.96%)
Feb 25, 2020	1.690	1.708	1.425	1.510	126,393	-0.19(-11.18%)
Feb 24, 2020	1.690	1.720	1.610	1.700	45,646	-0.04(-2.30%)
Feb 21, 2020	1.720	1.750	1.640	1.740	77,700	+0.00(+0.00%)
Feb 20, 2020	1.770	1.791	1.720	1.740	44,306	-0.03(-1.69%)
Feb 19, 2020	1.880	1.910	1.750	1.770	57,364	-0.09(-4.84%)
Feb 18, 2020	1.810	1.885	1.720	1.860	82,751	+0.06(+3.33%)
Feb 14, 2020	1.850	1.900	1.800	1.800	21,800	-0.04(-2.17%)
Feb 13, 2020	1.810	1.920	1.810	1.840	44,182	+0.01(+0.55%)
Feb 12, 2020	1.840	1.920	1.810	1.830	19,413	-0.02(-1.08%)
Feb 11, 2020	1.870	1.910	1.840	1.850	20,369	+0.00(+0.00%)
Feb 10, 2020	1.850	1.940	1.840	1.850	48,727	-0.01(-0.54%)
Feb 07, 2020	1.860	1.960	1.850	1.860	53,900	-0.05(-2.62%)
Feb 06, 2020	1.980	2.120	1.880	1.910	117,121	-0.07(-3.54%)
Feb 05, 2020	2.200	2.280	1.971	1.980	54,845	-0.18(-8.33%)
Feb 04, 2020	2.050	2.200	1.990	2.160	89,268	+0.10(+4.85%)
Feb 03, 2020	2.090	2.130	2.020	2.060	42,625	-0.04(-1.90%)
Jan 31, 2020	2.110	2.270	2.055	2.100	74,500	-0.10(-4.55%)
Jan 30, 2020	2.330	2.433	2.190	2.200	49,361	-0.11(-4.76%)
Jan 29, 2020	2.260	2.360	2.150	2.310	89,496	+0.06(+2.67%)
Jan 28, 2020	2.110	2.460	2.020	2.250	55,917	+0.08(+3.69%)
Jan 27, 2020	2.380	2.380	2.110	2.170	67,616	-0.20(-8.44%)
Jan 24, 2020	2.110	2.658	2.040	2.370	216,500	+0.25(+11.79%)
Jan 23, 2020	2.550	2.550	2.000	2.120	231,676	-0.46(-17.83%)
Jan 22, 2020	2.700	2.750	2.550	2.580	191,743	-0.12(-4.44%)
Jan 21, 2020	2.760	2.820	2.670	2.700	142,564	-0.09(-3.23%)
Jan 17, 2020	2.900	2.900	2.780	2.790	88,300	-0.07(-2.45%)
Jan 16, 2020	2.900	2.920	2.840	2.860	65,869	+0.01(+0.35%)
Jan 15, 2020	2.830	2.940	2.780	2.850	156,014	+0.04(+1.42%)
Jan 14, 2020	2.840	3.000	2.750	2.810	229,918	+0.01(+0.36%)
Jan 13, 2020	2.550	2.960	2.530	2.800	377,041	+0.16(+6.06%)
Jan 10, 2020	2.570	2.700	2.500	2.640	217,600	+0.12(+4.76%)
Jan 09, 2020	2.550	2.630	2.470	2.520	168,303	-0.02(-0.79%)
Jan 08, 2020	2.670	2.826	2.410	2.540	330,134	-0.10(-3.79%)
Jan 07, 2020	2.520	3.000	2.400	2.640	1,146,109	+0.21(+8.64%)
Jan 06, 2020	2.290	2.700	2.110	2.430	1,209,855	+0.65(+36.52%)
Jan 03, 2020	1.830	1.840	1.730	1.780	42,000	-0.03(-1.66%)
Jan 02, 2020	1.710	1.820	1.690	1.810	39,464	+0.10(+5.85%)
Dec 31, 2019	1.660	1.830	1.660	1.710	195,800	+0.03(+1.79%)
Dec 30, 2019	1.810	1.820	1.650	1.680	83,790	-0.10(-5.62%)
Dec 27, 2019	1.700	1.820	1.700	1.780	94,000	+0.04(+2.30%)
Dec 26, 2019	1.790	1.820	1.720	1.740	54,439	-0.05(-2.79%)
Dec 24, 2019	1.800	1.820	1.740	1.790	21,300	-0.01(-0.56%)
Dec 23, 2019	1.770	1.820	1.765	1.800	53,988	+0.04(+2.27%)
Dec 20, 2019	1.780	1.830	1.700	1.760	145,600	-0.05(-2.76%)
Dec 19, 2019	1.770	1.840	1.760	1.810	240,082	+0.02(+1.12%)
Dec 18, 2019	1.710	1.860	1.710	1.790	102,940	+0.04(+2.29%)
Dec 17, 2019	1.890	1.890	1.660	1.750	237,209	-0.11(-5.91%)
Dec 16, 2019	1.750	1.890	1.661	1.860	261,373	+0.08(+4.49%)
Dec 13, 2019	1.790	1.800	1.720	1.780	199,900	+0.02(+1.14%)
Dec 12, 2019	1.800	1.860	1.740	1.760	200,466	-0.04(-2.22%)
Dec 11, 2019	1.750	1.830	1.650	1.800	79,813	+0.07(+4.05%)
Dec 10, 2019	1.750	1.750	1.650	1.730	43,413	-0.02(-1.14%)
Dec 09, 2019	1.670	1.750	1.560	1.750	194,413	+0.08(+4.79%)
Dec 06, 2019	1.513	1.700	1.513	1.670	99,300	+0.09(+5.70%)
Dec 05, 2019	1.679	1.695	1.560	1.580	89,203	-0.10(-5.95%)
Dec 04, 2019	1.670	1.750	1.650	1.680	162,178	+0.01(+0.60%)
Dec 03, 2019	1.500	1.680	1.480	1.670	235,643	+0.10(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.