Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.83	21.89	21.78	21.78	90,342	+0.04(+0.20%)
Feb 27, 2014	21.66	21.74	21.66	21.73	259,992	+0.05(+0.24%)
Feb 26, 2014	21.72	21.78	21.66	21.68	21,120	+0.07(+0.32%)
Feb 25, 2014	21.63	21.69	21.61	21.61	36,498	-0.05(-0.24%)
Feb 24, 2014	21.73	21.73	21.55	21.66	17,030	+0.11(+0.52%)
Feb 21, 2014	21.55	21.55	21.55	21.55	327	+0.03(+0.16%)
Feb 20, 2014	21.49	21.52	21.49	21.52	2,176	+0.19(+0.89%)
Feb 19, 2014	21.45	21.47	21.33	21.33	4,473	-0.16(-0.76%)
Feb 18, 2014	21.35	21.53	21.28	21.49	7,557	+0.10(+0.49%)
Feb 14, 2014	21.22	21.39	21.39	21.39	1,850	+0.23(+1.10%)
Feb 13, 2014	21.15	21.15	21.15	21.15	157	+0.12(+0.58%)
Feb 12, 2014	21.04	21.12	21.03	21.03	4,761	+0.03(+0.16%)
Feb 11, 2014	21.00	21.00	21.00	21.00	860	+0.23(+1.12%)
Feb 10, 2014	20.76	20.77	20.76	20.77	713	+0.01(+0.04%)
Feb 07, 2014	20.75	20.76	20.75	20.76	286	+0.16(+0.80%)
Feb 06, 2014	20.54	20.59	20.54	20.59	11,013	+0.24(+1.19%)
Feb 05, 2014	20.38	20.44	20.35	20.35	7,257	-0.10(-0.51%)
Feb 04, 2014	20.45	20.50	20.44	20.45	6,636	+0.06(+0.30%)
Feb 03, 2014	20.38	20.39	20.38	20.39	5,572	-0.58(-2.76%)
Jan 31, 2014	20.95	21.02	20.95	20.97	13,743	-0.11(-0.53%)
Jan 30, 2014	21.09	21.09	21.05	21.09	37,067	+0.20(+0.95%)
Jan 29, 2014	21.01	21.01	20.88	20.89	12,908	-0.19(-0.90%)
Jan 28, 2014	21.07	21.08	20.99	21.08	7,937	+0.03(+0.16%)
Jan 27, 2014	21.04	21.07	20.95	21.04	38,732	-0.16(-0.73%)
Jan 24, 2014	21.20	21.20	21.20	21.20	115	-0.33(-1.53%)
Jan 23, 2014	21.53	21.53	21.53	21.53	268	-0.18(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.