Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.78	20.93	20.71	20.71	98,333	-0.03(-0.17%)
Feb 26, 2016	20.87	20.87	20.72	20.74	23,385	-0.01(-0.04%)
Feb 25, 2016	20.59	20.76	20.59	20.75	75,085	+0.20(+0.97%)
Feb 24, 2016	20.11	20.58	20.11	20.55	48,626	+0.22(+1.07%)
Feb 23, 2016	20.50	20.50	20.33	20.34	153,981	-0.14(-0.68%)
Feb 22, 2016	20.45	20.51	20.41	20.47	121,227	+0.31(+1.56%)
Feb 19, 2016	20.12	20.16	20.00	20.16	12,601	-0.08(-0.39%)
Feb 18, 2016	20.23	20.31	20.18	20.24	48,185	+0.00(+0.00%)
Feb 17, 2016	20.16	20.27	20.16	20.24	59,861	+0.33(+1.66%)
Feb 16, 2016	19.74	19.94	19.67	19.91	95,306	+0.40(+2.05%)
Feb 12, 2016	19.31	19.51	19.51	19.51	34,981	+0.39(+2.05%)
Feb 11, 2016	19.06	19.21	19.00	19.12	144,799	-0.27(-1.39%)
Feb 10, 2016	19.47	19.62	19.39	19.39	41,218	-0.02(-0.09%)
Feb 09, 2016	19.41	19.50	19.28	19.41	59,638	+0.00(+0.00%)
Feb 08, 2016	19.44	19.44	19.16	19.41	40,121	-0.25(-1.28%)
Feb 05, 2016	19.91	19.92	19.66	19.66	72,396	-0.34(-1.69%)
Feb 04, 2016	19.94	20.09	19.88	20.00	29,256	+0.11(+0.57%)
Feb 03, 2016	19.94	19.95	19.49	19.88	65,865	+0.04(+0.22%)
Feb 02, 2016	19.97	19.97	19.81	19.84	221,676	-0.47(-2.31%)
Feb 01, 2016	20.18	20.36	20.14	20.31	62,849	+0.11(+0.56%)
Jan 29, 2016	19.94	20.20	19.91	20.20	21,080	+0.55(+2.79%)
Jan 28, 2016	19.63	19.73	19.61	19.65	192,661	+0.05(+0.24%)
Jan 27, 2016	19.78	19.78	19.60	19.60	17,425	-0.18(-0.90%)
Jan 26, 2016	19.74	19.81	19.74	19.78	17,614	+0.39(+2.02%)
Jan 25, 2016	19.70	19.73	19.39	19.39	33,136	-0.38(-1.93%)
Jan 22, 2016	19.77	19.79	19.61	19.77	66,802	+0.37(+1.93%)
Jan 21, 2016	19.39	19.56	19.27	19.40	59,210	+0.09(+0.45%)
Jan 20, 2016	18.84	19.48	18.82	19.31	194,787	-0.10(-0.54%)
Jan 19, 2016	19.73	19.73	19.25	19.41	174,948	-0.09(-0.45%)
Jan 15, 2016	19.41	19.50	19.50	19.50	165,471	-0.37(-1.88%)
Jan 14, 2016	19.55	20.02	19.55	19.87	63,328	+0.20(+1.02%)
Jan 13, 2016	20.11	20.15	19.66	19.67	21,596	-0.55(-2.71%)
Jan 12, 2016	20.18	20.22	19.95	20.22	102,661	+0.12(+0.60%)
Jan 11, 2016	20.15	20.17	19.89	20.10	100,340	+0.02(+0.09%)
Jan 08, 2016	20.44	20.44	20.08	20.08	100,055	-0.36(-1.78%)
Jan 07, 2016	20.64	20.71	20.42	20.45	51,774	-0.42(-2.00%)
Jan 06, 2016	20.98	21.11	20.87	20.87	138,544	-0.36(-1.72%)
Jan 05, 2016	21.24	21.28	21.18	21.23	41,273	+0.05(+0.25%)
Jan 04, 2016	21.23	21.25	21.01	21.18	271,595	-0.38(-1.77%)
Dec 31, 2015	21.56	21.56	21.56	21.56	20,712	-0.17(-0.80%)
Dec 30, 2015	21.90	21.90	21.73	21.73	60,591	-0.23(-1.03%)
Dec 29, 2015	21.88	21.97	21.80	21.96	53,794	+0.24(+1.11%)
Dec 28, 2015	21.67	21.76	21.65	21.72	85,713	-0.22(-0.98%)
Dec 24, 2015	21.90	21.93	21.93	21.93	6,610	+0.04(+0.20%)
Dec 23, 2015	21.68	21.93	21.68	21.89	92,849	+0.35(+1.62%)
Dec 22, 2015	21.31	21.62	21.31	21.54	208,726	+0.26(+1.24%)
Dec 21, 2015	21.30	21.37	21.18	21.28	84,282	+0.11(+0.53%)
Dec 18, 2015	21.37	21.37	21.16	21.17	63,892	-0.25(-1.17%)
Dec 17, 2015	21.62	21.63	21.42	21.42	132,821	-0.28(-1.31%)
Dec 16, 2015	21.55	21.73	21.49	21.70	56,819	+0.28(+1.29%)
Dec 15, 2015	21.30	21.47	21.30	21.43	252,535	+0.28(+1.35%)
Dec 14, 2015	21.04	21.14	21.01	21.14	341,220	-0.17(-0.81%)
Dec 11, 2015	21.39	21.47	21.25	21.31	126,997	-0.41(-1.90%)
Dec 10, 2015	21.69	21.90	21.69	21.73	82,395	+0.03(+0.16%)
Dec 09, 2015	21.82	22.04	21.68	21.69	111,524	-0.18(-0.83%)
Dec 08, 2015	21.80	21.94	21.80	21.87	111,401	-0.17(-0.78%)
Dec 07, 2015	22.29	22.29	21.98	22.05	77,578	-0.33(-1.46%)
Dec 04, 2015	22.31	22.39	22.31	22.37	49,959	+0.22(+1.01%)
Dec 03, 2015	22.54	22.54	22.12	22.15	207,357	-0.28(-1.23%)
Dec 02, 2015	22.67	22.74	22.43	22.43	31,965	-0.26(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.