Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.71	29.85	29.49	29.49	37,043	-0.22(-0.75%)
Feb 27, 2018	30.05	30.05	29.71	29.71	16,269	-0.34(-1.13%)
Feb 26, 2018	29.76	30.07	29.76	30.05	17,917	+0.38(+1.29%)
Feb 23, 2018	29.52	29.67	29.50	29.67	21,145	+0.18(+0.60%)
Feb 22, 2018	29.54	29.72	29.45	29.49	26,883	+0.01(+0.03%)
Feb 21, 2018	29.70	29.87	29.45	29.48	18,048	-0.04(-0.12%)
Feb 20, 2018	29.73	29.78	29.52	29.52	21,357	-0.34(-1.15%)
Feb 16, 2018		29.86	29.86	29.86	0	+0.22(+0.74%)
Feb 15, 2018	29.42	29.64	29.42	29.64	27,207	+0.13(+0.45%)
Feb 14, 2018	29.14	29.54	29.09	29.51	53,830	+0.56(+1.94%)
Feb 13, 2018	28.62	28.98	28.62	28.94	59,109	+0.07(+0.25%)
Feb 12, 2018	28.56	29.01	28.54	28.87	24,289	+0.46(+1.63%)
Feb 09, 2018	28.63	28.63	27.79	28.41	33,612	-0.15(-0.53%)
Feb 08, 2018	29.11	29.11	28.56	28.56	38,325	-0.67(-2.29%)
Feb 07, 2018	29.48	29.54	29.22	29.23	60,849	-0.17(-0.58%)
Feb 06, 2018	28.29	29.40	28.02	29.40	28,365	+0.16(+0.55%)
Feb 05, 2018	29.72	29.93	29.02	29.24	24,591	-0.72(-2.41%)
Feb 02, 2018	30.40	30.45	29.96	29.96	52,228	-0.87(-2.83%)
Feb 01, 2018	30.81	30.92	30.70	30.84	118,967	-0.11(-0.34%)
Jan 31, 2018	31.22	31.22	30.91	30.94	8,779	-0.10(-0.33%)
Jan 30, 2018		31.11	30.93	31.04	46,982	-0.36(-1.14%)
Jan 29, 2018	31.58	31.58	31.40	31.40	41,673	-0.21(-0.66%)
Jan 26, 2018	31.36	31.62	31.36	31.61	55,107	+0.30(+0.97%)
Jan 25, 2018	31.31	31.37	31.20	31.31	29,430	-0.11(-0.34%)
Jan 24, 2018	31.61	31.61	31.26	31.42	27,869	-0.09(-0.29%)
Jan 23, 2018	31.43	31.54	31.42	31.51	24,301	-0.02(-0.05%)
Jan 22, 2018	31.32	31.52	31.27	31.52	39,037	+0.20(+0.63%)
Jan 19, 2018	31.02	31.33	31.02	31.33	35,299	+0.27(+0.86%)
Jan 18, 2018	31.09	31.12	31.01	31.06	165,906	-0.18(-0.58%)
Jan 17, 2018	31.03	31.27	31.01	31.24	90,249	+0.42(+1.37%)
Jan 16, 2018	31.09	31.25	30.76	30.82	87,500	-0.26(-0.83%)
Jan 12, 2018		31.08	31.08	31.08	0	+0.23(+0.75%)
Jan 11, 2018		30.84	30.35	30.84	67,663	+0.49(+1.62%)
Jan 10, 2018	30.26	30.43	30.26	30.35	84,150	-0.10(-0.32%)
Jan 09, 2018	30.34	30.51	30.34	30.45	63,952	-0.02(-0.06%)
Jan 08, 2018	30.27	30.48	30.26	30.47	54,572	+0.13(+0.44%)
Jan 05, 2018	30.29	30.34	30.21	30.34	103,321	+0.12(+0.41%)
Jan 04, 2018	30.11	30.24	30.10	30.21	91,632	+0.12(+0.39%)
Jan 03, 2018	30.08	30.11	29.99	30.10	95,193	-0.02(-0.06%)
Jan 02, 2018	30.02	30.11	29.95	30.11	301,452	+0.31(+1.05%)
Dec 29, 2017		29.80	29.80	29.80	0	-0.20(-0.65%)
Dec 28, 2017	29.93	30.00	29.87	30.00	8,313	+0.10(+0.33%)
Dec 27, 2017	29.97	29.98	29.85	29.90	22,337	-0.03(-0.09%)
Dec 26, 2017	29.95	30.00	29.89	29.93	55,346	+0.03(+0.09%)
Dec 22, 2017	29.84	29.91	29.82	29.90	26,284	+0.02(+0.06%)
Dec 21, 2017	29.85	29.95	29.85	29.88	25,543	+0.01(+0.04%)
Dec 20, 2017	29.71	29.88	29.71	29.87	39,917	+0.15(+0.51%)
Dec 19, 2017	29.77	29.82	29.67	29.72	43,816	-0.09(-0.30%)
Dec 18, 2017	29.74	29.81	29.73	29.81	40,026	+0.37(+1.26%)
Dec 15, 2017	29.32	29.55	29.32	29.44	16,215	+0.28(+0.97%)
Dec 14, 2017	29.39	29.44	29.07	29.15	14,332	-0.28(-0.96%)
Dec 13, 2017	29.51	29.58	29.44	29.44	22,299	-0.04(-0.12%)
Dec 12, 2017	29.54	29.58	29.44	29.47	23,904	-0.03(-0.09%)
Dec 11, 2017	29.57	29.57	29.44	29.50	35,913	+0.00(+0.00%)
Dec 08, 2017	29.46	29.57	29.41	29.50	13,072	+0.19(+0.67%)
Dec 07, 2017	29.36	29.37	29.29	29.30	33,768	+0.04(+0.12%)
Dec 06, 2017	29.23	29.29	29.20	29.27	57,918	-0.04(-0.14%)
Dec 05, 2017	29.38	29.44	29.26	29.31	23,555	-0.19(-0.65%)
Dec 04, 2017	29.71	29.71	29.50	29.50	12,829	+0.20(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.