Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.35	22.50	22.35	22.47	89,595	+0.09(+0.39%)
Feb 27, 2019	22.39	22.43	22.32	22.39	1,828,181	-0.07(-0.33%)
Feb 26, 2019	22.43	22.51	22.43	22.46	46,818	+0.12(+0.52%)
Feb 25, 2019	22.45	22.49	22.33	22.34	41,521	+0.02(+0.08%)
Feb 22, 2019	22.34	22.37	22.28	22.32	51,518	+0.07(+0.31%)
Feb 21, 2019	22.26	22.31	22.22	22.26	87,589	-0.07(-0.31%)
Feb 20, 2019	22.20	22.36	22.20	22.32	59,613	+0.21(+0.94%)
Feb 19, 2019	21.99	22.15	21.99	22.12	286,425	-0.00(-0.02%)
Feb 15, 2019	22.04	22.13	22.02	22.12	75,375	+0.43(+1.98%)
Feb 14, 2019	21.67	21.77	21.67	21.69	209,231	-0.13(-0.60%)
Feb 13, 2019	21.84	21.86	21.79	21.82	59,563	+0.07(+0.32%)
Feb 12, 2019	21.73	21.79	21.72	21.75	57,637	+0.23(+1.09%)
Feb 11, 2019	21.52	21.55	21.47	21.52	42,787	+0.12(+0.57%)
Feb 08, 2019	21.37	21.41	21.25	21.40	75,375	-0.18(-0.84%)
Feb 07, 2019	21.75	21.76	21.55	21.58	130,501	-0.56(-2.55%)
Feb 06, 2019	22.17	22.19	22.12	22.14	108,776	-0.10(-0.43%)
Feb 05, 2019	22.13	22.27	22.13	22.24	313,026	+0.32(+1.46%)
Feb 04, 2019	21.76	21.92	21.71	21.92	73,210	+0.05(+0.24%)
Feb 01, 2019	21.81	21.89	21.74	21.86	138,419	+0.01(+0.04%)
Jan 31, 2019	21.73	21.90	21.67	21.86	83,398	-0.11(-0.51%)
Jan 30, 2019	21.92	22.00	21.81	21.97	125,471	+0.03(+0.12%)
Jan 29, 2019	21.99	22.08	21.94	21.94	70,422	-0.07(-0.33%)
Jan 28, 2019	21.98	22.02	21.93	22.02	39,491	-0.04(-0.18%)
Jan 25, 2019	22.13	22.14	22.05	22.06	136,921	+0.23(+1.07%)
Jan 24, 2019	21.72	21.84	21.66	21.82	284,195	+0.19(+0.88%)
Jan 23, 2019	21.74	21.74	21.56	21.63	103,714	+0.10(+0.44%)
Jan 22, 2019	21.61	21.66	21.50	21.54	118,168	-0.38(-1.74%)
Jan 18, 2019	21.80	21.96	21.75	21.92	542,384	+0.50(+2.35%)
Jan 17, 2019	21.24	21.44	21.24	21.41	117,683	+0.06(+0.26%)
Jan 16, 2019	21.28	21.37	21.28	21.36	80,717	+0.05(+0.22%)
Jan 15, 2019	21.21	21.31	21.21	21.31	68,359	+0.08(+0.37%)
Jan 14, 2019	21.13	21.24	21.12	21.23	240,801	-0.03(-0.16%)
Jan 11, 2019	21.21	21.29	21.19	21.27	211,260	-0.15(-0.71%)
Jan 10, 2019	21.25	21.43	21.21	21.42	219,793	+0.11(+0.51%)
Jan 09, 2019	21.40	21.41	21.26	21.31	69,255	+0.14(+0.68%)
Jan 08, 2019	21.29	21.31	21.09	21.17	179,926	+0.20(+0.97%)
Jan 07, 2019	20.92	21.04	20.87	20.96	426,172	-0.11(-0.54%)
Jan 04, 2019	20.79	21.10	20.79	21.08	180,141	+0.75(+3.71%)
Jan 03, 2019	20.43	20.45	20.29	20.32	460,420	-0.34(-1.64%)
Jan 02, 2019	20.42	20.68	20.40	20.66	567,897	+0.05(+0.25%)
Dec 31, 2018	20.68	20.70	20.55	20.61	214,602	+0.04(+0.21%)
Dec 28, 2018	20.58	20.63	20.48	20.56	590,099	+0.17(+0.85%)
Dec 27, 2018	20.21	20.39	20.03	20.39	378,839	-0.21(-1.01%)
Dec 26, 2018	19.98	20.60	19.93	20.60	410,118	+0.69(+3.44%)
Dec 24, 2018	20.24	20.36	19.91	19.91	60,853	-0.57(-2.80%)
Dec 21, 2018	20.60	20.71	20.41	20.49	313,605	+0.02(+0.08%)
Dec 20, 2018	20.60	20.71	20.38	20.47	394,489	-0.26(-1.28%)
Dec 19, 2018	20.98	21.03	20.63	20.73	530,893	-0.18(-0.85%)
Dec 18, 2018	21.00	21.07	20.87	20.91	94,123	+0.09(+0.42%)
Dec 17, 2018	20.89	20.98	20.75	20.82	129,496	-0.25(-1.19%)
Dec 14, 2018	21.18	21.21	21.08	21.08	79,294	-0.17(-0.82%)
Dec 13, 2018	21.32	21.37	21.23	21.25	79,482	-0.04(-0.20%)
Dec 12, 2018	21.27	21.37	21.27	21.29	431,248	+0.24(+1.15%)
Dec 11, 2018	21.18	21.18	20.90	21.05	209,774	+0.15(+0.71%)
Dec 10, 2018	20.88	20.96	20.65	20.90	171,955	-0.02(-0.08%)
Dec 07, 2018	21.27	21.33	20.86	20.92	452,716	-0.42(-1.95%)
Dec 06, 2018	21.16	21.35	20.99	21.34	531,973	-0.39(-1.80%)
Dec 04, 2018	22.17	22.20	21.69	21.73	348,412	-0.61(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.